Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
-0.0041%
Máximo
1.3095%
Mínimo
-1.3421%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1436 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 -0.2389% 911.843500 909.667700 -2.175800
24/11/2021 +0.0170% 911.688700 911.843500 +0.154800
23/11/2021 +0.1919% 909.940800 911.688700 +1.747900
22/11/2021 +0.7552% 903.094900 909.940800 +6.845900
19/11/2021 -0.0907% 903.914200 903.094900 -0.819300
18/11/2021 -0.0524% 904.387600 903.914200 -0.473400
17/11/2021 +0.0937% 903.541000 904.387600 +0.846600
16/11/2021 -0.3490% 906.700000 903.541000 -3.159000
15/11/2021 -0.2186% 908.684500 906.700000 -1.984500
12/11/2021 +0.0070% 908.620800 908.684500 +0.063700
11/11/2021 +0.5798% 903.368000 908.620800 +5.252800
10/11/2021 +1.3095% 891.615300 903.368000 +11.752700
09/11/2021 +0.1216% 890.532000 891.615300 +1.083300
08/11/2021 +0.3882% 887.081700 890.532000 +3.450300
05/11/2021 -0.0410% 887.445800 887.081700 -0.364100
04/11/2021 +0.0103% 887.354800 887.445800 +0.091000
03/11/2021 +0.0616% 886.808600 887.354800 +0.546200
02/11/2021 +0.1510% 885.470400 886.808600 +1.338200
29/10/2021 +0.2440% 883.312800 885.470400 +2.157600
28/10/2021 +0.4379% 879.452900 883.312800 +3.859900
27/10/2021 +0.2560% 877.204300 879.452900 +2.248600
26/10/2021 +1.1177% 867.454300 877.204300 +9.750000
25/10/2021 +0.9829% 858.969800 867.454300 +8.484500
22/10/2021 +0.0880% 858.214200 858.969800 +0.755600
21/10/2021 +0.0053% 858.168700 858.214200 +0.045500
20/10/2021 +0.1656% 856.748500 858.168700 +1.420200
19/10/2021 +0.1680% 855.310200 856.748500 +1.438300
18/10/2021 -0.1946% 856.976100 855.310200 -1.665900
15/10/2021 +0.7699% 850.403300 856.976100 +6.572800
14/10/2021 +0.5636% 845.623900 850.403300 +4.779400
13/10/2021 -0.7892% 852.324200 845.623900 -6.700300
12/10/2021 -0.7830% 859.024400 852.324200 -6.700200
08/10/2021 -1.3421% 870.631500 859.024400 -11.607100
07/10/2021 -0.7293% 877.004000 870.631500 -6.372500
06/10/2021 -0.9525% 885.397500 877.004000 -8.393500
05/10/2021 -0.7059% 891.669900 885.397500 -6.272400
04/10/2021 -0.5945% 896.986400 891.669900 -5.316500
01/10/2021 -0.3930% 900.518600 896.986400 -3.532200
30/09/2021 +0.0475% 900.090700 900.518600 +0.427900
29/09/2021 -0.0991% 900.982900 900.090700 -0.892200
28/09/2021 -0.3772% 904.387600 900.982900 -3.404700
27/09/2021 -0.4449% 908.420500 904.387600 -4.032900
24/09/2021 -0.2542% 910.732800 908.420500 -2.312300
23/09/2021 -0.1179% 911.807100 910.732800 -1.074300
22/09/2021 +0.0819% 911.060600 911.807100 +0.746500
21/09/2021 +0.4768% 906.727300 911.060600 +4.333300
20/09/2021 +0.1930% 904.979400 906.727300 +1.747900
16/09/2021 -0.0040% 905.015800 904.979400 -0.036400
15/09/2021 +0.6155% 899.462600 905.015800 +5.553200
14/09/2021 +0.5257% 894.746900 899.462600 +4.715700
13/09/2021 +0.3373% 891.733600 894.746900 +3.013300
10/09/2021 -0.4340% 895.611800 891.733600 -3.878200
09/09/2021 -0.7060% 901.957000 895.611800 -6.345200
08/09/2021 -0.3476% 905.097700 901.957000 -3.140700
07/09/2021 -0.7316% 911.743300 905.097700 -6.645600
06/09/2021 -0.1267% 912.899500 911.743300 -1.156200
03/09/2021 -0.1813% 914.556400 912.899500 -1.656900
02/09/2021 -0.7912% 921.821000 914.556400 -7.264600
01/09/2021 -0.7399% 928.666900 921.821000 -6.845900
31/08/2021 +0.0588% 928.120700 928.666900 +0.546200
30/08/2021 +0.3498% 924.879800 928.120700 +3.240900
27/08/2021 +0.2079% 922.959000 924.879800 +1.920800
26/08/2021 +0.1579% 921.502400 922.959000 +1.456600
25/08/2021 +0.1414% 920.200600 921.502400 +1.301800
24/08/2021 +0.0515% 919.727200 920.200600 +0.473400
23/08/2021 -0.1671% 921.265700 919.727200 -1.538500
20/08/2021 -0.0928% 922.121400 921.265700 -0.855700
19/08/2021 -0.0079% 922.194300 922.121400 -0.072900
18/08/2021 -0.0770% 922.904400 922.194300 -0.710100
17/08/2021 +0.2271% 920.810500 922.904400 +2.093900
16/08/2021 +0.2782% 918.252400 920.810500 +2.558100
13/08/2021 +0.2024% 916.395300 918.252400 +1.857100
12/08/2021 +0.1183% 915.312000 916.395300 +1.083300
11/08/2021 +0.0667% 914.702000 915.312000 +0.610000
10/08/2021 -0.1522% 916.094900 914.702000 -1.392900
09/08/2021 -0.0666% 916.704800 916.094900 -0.609900
06/08/2021 +0.3033% 913.928200 916.704800 +2.776600
05/08/2021 -0.0946% 914.793000 913.928200 -0.864800
04/08/2021 -0.1859% 916.495400 914.793000 -1.702400
03/08/2021 +0.1153% 915.439400 916.495400 +1.056000
02/08/2021 +0.0756% 914.747500 915.439400 +0.691900
30/07/2021 +0.1923% 912.990500 914.747500 +1.757000
29/07/2021 -0.2062% 914.875000 912.990500 -1.884500
28/07/2021 -0.8995% 923.141000 914.875000 -8.266000
27/07/2021 -0.4173% 927.001000 923.141000 -3.860000
26/07/2021 -0.0825% 927.765700 927.001000 -0.764700
23/07/2021 -0.3653% 931.161300 927.765700 -3.395600
22/07/2021 -0.0719% 931.831400 931.161300 -0.670100
21/07/2021 -0.3156% 934.776800 931.831400 -2.945400
20/07/2021 +0.3407% 931.597800 934.776800 +3.179000
19/07/2021 +0.7390% 924.739000 931.597800 +6.858800
15/07/2021 +0.6808% 918.464400 924.739000 +6.274600
14/07/2021 +0.3504% 915.251900 918.464400 +3.212500
13/07/2021 +0.1341% 914.025400 915.251900 +1.226500
12/07/2021 +0.1901% 912.289800 914.025400 +1.735600
09/07/2021 +0.4363% 908.318100 912.289800 +3.971700
08/07/2021 +0.3810% 904.863700 908.318100 +3.454400
07/07/2021 -0.0940% 905.714700 904.863700 -0.851000
06/07/2021 -0.1455% 907.033100 905.714700 -1.318400
05/07/2021 -0.6985% 913.391200 907.033100 -6.358100
Mostrando 1201 - 1300 de 1436 registros
Volver al Detalle Ver Historial