Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0424%
Máximo
0.7838%
Mínimo
-0.7168%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.2689% | 1028.988200 | 1026.225400 | -2.762800 |
| 07/09/2022 | -0.6211% | 1035.398900 | 1028.988200 | -6.410700 |
| 06/09/2022 | -0.2052% | 1037.525500 | 1035.398900 | -2.126600 |
| 05/09/2022 | +0.5177% | 1032.168500 | 1037.525500 | +5.357000 |
| 02/09/2022 | +0.7838% | 1024.110000 | 1032.168500 | +8.058500 |
| 01/09/2022 | +0.3444% | 1020.588600 | 1024.110000 | +3.521400 |
| 31/08/2022 | +0.3104% | 1017.425500 | 1020.588600 | +3.163100 |
| 30/08/2022 | -0.1577% | 1019.031200 | 1017.425500 | -1.605700 |
| 29/08/2022 | +0.1414% | 1017.591200 | 1019.031200 | +1.440000 |
| 26/08/2022 | +0.3380% | 1014.158000 | 1017.591200 | +3.433200 |
| 25/08/2022 | +0.2859% | 1011.262400 | 1014.158000 | +2.895600 |
| 24/08/2022 | +0.1747% | 1009.497300 | 1011.262400 | +1.765100 |
| 23/08/2022 | +0.0034% | 1009.462800 | 1009.497300 | +0.034500 |
| 22/08/2022 | -0.4979% | 1014.501600 | 1009.462800 | -5.038800 |
| 19/08/2022 | -0.5522% | 1020.118700 | 1014.501600 | -5.617100 |
| 18/08/2022 | -0.7168% | 1027.457100 | 1020.118700 | -7.338400 |
| 17/08/2022 | -0.6820% | 1034.487800 | 1027.457100 | -7.030700 |
| 16/08/2022 | -0.2882% | 1037.473900 | 1034.487800 | -2.986100 |
| 12/08/2022 | -0.2355% | 1039.920200 | 1037.473900 | -2.446300 |
| 11/08/2022 | -0.1236% | 1041.206800 | 1039.920200 | -1.286600 |
| 10/08/2022 | +0.2037% | 1039.088000 | 1041.206800 | +2.118800 |
| 09/08/2022 | -0.0225% | 1039.322100 | 1039.088000 | -0.234100 |
| 08/08/2022 | +0.0764% | 1038.528200 | 1039.322100 | +0.793900 |
| 05/08/2022 | -0.3628% | 1042.302400 | 1038.528200 | -3.774200 |
| 04/08/2022 | -0.0124% | 1042.431700 | 1042.302400 | -0.129300 |
| 03/08/2022 | -0.3281% | 1045.857600 | 1042.431700 | -3.425900 |
| 02/08/2022 | +0.0589% | 1045.241800 | 1045.857600 | +0.615800 |
| 01/08/2022 | +0.0750% | 1044.458200 | 1045.241800 | +0.783600 |
| 29/07/2022 | +0.1783% | 1042.598000 | 1044.458200 | +1.860200 |
| 28/07/2022 | +0.2754% | 1039.730200 | 1042.598000 | +2.867800 |
| 27/07/2022 | -0.0300% | 1040.041800 | 1039.730200 | -0.311600 |
| 26/07/2022 | -0.0147% | 1040.194400 | 1040.041800 | -0.152600 |
| 25/07/2022 | +0.2360% | 1037.742000 | 1040.194400 | +2.452400 |
| 22/07/2022 | +0.2715% | 1034.928000 | 1037.742000 | +2.814000 |
| 21/07/2022 | -0.0872% | 1035.831300 | 1034.928000 | -0.903300 |
| 20/07/2022 | -0.0880% | 1036.743500 | 1035.831300 | -0.912200 |
| 19/07/2022 | +0.0072% | 1036.668400 | 1036.743500 | +0.075100 |
| 18/07/2022 | +0.5119% | 1031.375400 | 1036.668400 | +5.293000 |
| 15/07/2022 | +0.0846% | 1030.502800 | 1031.375400 | +0.872600 |
| 14/07/2022 | +0.0698% | 1029.783600 | 1030.502800 | +0.719200 |
| 13/07/2022 | +0.2594% | 1027.115700 | 1029.783600 | +2.667900 |
| 12/07/2022 | -0.0282% | 1027.405400 | 1027.115700 | -0.289700 |
| 11/07/2022 | +0.1411% | 1025.956400 | 1027.405400 | +1.449000 |
| 08/07/2022 | -0.3445% | 1029.496500 | 1025.956400 | -3.540100 |
| 07/07/2022 | -0.0584% | 1030.097500 | 1029.496500 | -0.601000 |
| 06/07/2022 | +0.0339% | 1029.748800 | 1030.097500 | +0.348700 |
| 05/07/2022 | +0.3555% | 1026.094800 | 1029.748800 | +3.654000 |
| 04/07/2022 | +0.0699% | 1025.377300 | 1026.094800 | +0.717500 |
| 01/07/2022 | +0.2877% | 1022.432000 | 1025.377300 | +2.945300 |
| 30/06/2022 | +0.4093% | 1018.255800 | 1022.432000 | +4.176200 |
| 29/06/2022 | +0.0060% | 1018.194500 | 1018.255800 | +0.061300 |
| 28/06/2022 | -0.0683% | 1018.890100 | 1018.194500 | -0.695600 |
| 24/06/2022 | -0.1127% | 1020.039500 | 1018.890100 | -1.149400 |
| 23/06/2022 | +0.4362% | 1015.599600 | 1020.039500 | +4.439900 |
| 22/06/2022 | +0.5371% | 1010.159300 | 1015.599600 | +5.440300 |
| 20/06/2022 | +0.3087% | 1007.045800 | 1010.159300 | +3.113500 |
| 17/06/2022 | +0.2854% | 1004.175800 | 1007.045800 | +2.870000 |
| 16/06/2022 | +0.5086% | 999.081600 | 1004.175800 | +5.094200 |
| 15/06/2022 | +0.4089% | 995.004400 | 999.081600 | +4.077200 |
| 14/06/2022 | -0.0811% | 995.812100 | 995.004400 | -0.807700 |
| 13/06/2022 | -0.2386% | 998.190600 | 995.812100 | -2.378500 |
| 10/06/2022 | +0.0242% | 997.948800 | 998.190600 | +0.241800 |
| 09/06/2022 | -0.1672% | 999.618600 | 997.948800 | -1.669800 |
| 08/06/2022 | -0.1952% | 1001.572200 | 999.618600 | -1.953600 |
| 07/06/2022 | -0.0693% | 1002.266100 | 1001.572200 | -0.693900 |
| 06/06/2022 | -0.0023% | 1002.289500 | 1002.266100 | -0.023400 |
| 03/06/2022 | -0.0705% | 1002.996000 | 1002.289500 | -0.706500 |
| 02/06/2022 | -0.0147% | 1003.143800 | 1002.996000 | -0.147800 |
| 01/06/2022 | +0.1450% | 1001.690300 | 1003.143800 | +1.453500 |
| 31/05/2022 | +0.0665% | 1001.024300 | 1001.690300 | +0.666000 |
| 30/05/2022 | +0.0468% | 1000.556400 | 1001.024300 | +0.467900 |
| 27/05/2022 | +0.0494% | 1000.062200 | 1000.556400 | +0.494200 |
| 26/05/2022 | -0.2545% | 1002.610600 | 1000.062200 | -2.548400 |
| 25/05/2022 | +0.0244% | 1002.365900 | 1002.610600 | +0.244700 |
| 24/05/2022 | +0.3171% | 999.192900 | 1002.365900 | +3.173000 |
| 23/05/2022 | +0.3974% | 995.230200 | 999.192900 | +3.962700 |
| 20/05/2022 | +0.3842% | 991.414200 | 995.230200 | +3.816000 |
| 19/05/2022 | +0.3170% | 988.276200 | 991.414200 | +3.138000 |
| 18/05/2022 | +0.1685% | 986.612800 | 988.276200 | +1.663400 |
| 17/05/2022 | +0.3143% | 983.516700 | 986.612800 | +3.096100 |
| 16/05/2022 | +0.2362% | 981.196300 | 983.516700 | +2.320400 |
| 13/05/2022 | +0.0499% | 980.707100 | 981.196300 | +0.489200 |
| 12/05/2022 | +0.3312% | 977.464200 | 980.707100 | +3.242900 |
| 11/05/2022 | +0.4723% | 972.858500 | 977.464200 | +4.605700 |
| 10/05/2022 | +0.0144% | 972.718700 | 972.858500 | +0.139800 |
| 09/05/2022 | -0.4259% | 976.870200 | 972.718700 | -4.151500 |
| 06/05/2022 | -0.5052% | 981.818300 | 976.870200 | -4.948100 |
| 05/05/2022 | -0.1963% | 983.747300 | 981.818300 | -1.929000 |
| 04/05/2022 | -0.0398% | 984.138700 | 983.747300 | -0.391400 |
| 03/05/2022 | -0.0099% | 984.236500 | 984.138700 | -0.097800 |
| 02/05/2022 | -0.0711% | 984.936800 | 984.236500 | -0.700300 |
| 29/04/2022 | -0.0926% | 985.849000 | 984.936800 | -0.912200 |
| 28/04/2022 | +0.0868% | 984.993800 | 985.849000 | +0.855200 |
| 27/04/2022 | +0.1415% | 983.601000 | 984.993800 | +1.392800 |
| 26/04/2022 | -0.1969% | 985.539500 | 983.601000 | -1.938500 |
| 25/04/2022 | +0.1472% | 984.089700 | 985.539500 | +1.449800 |
| 22/04/2022 | +0.1076% | 983.030900 | 984.089700 | +1.058800 |
| 21/04/2022 | -0.2441% | 985.433600 | 983.030900 | -2.402700 |
| 20/04/2022 | -0.0216% | 985.646300 | 985.433600 | -0.212700 |
| 19/04/2022 | +0.2099% | 983.579800 | 985.646300 | +2.066500 |
Mostrando 1001 -
1100
de 1436 registros