Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0449%
Máximo
1.0038%
Mínimo
-0.7677%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1375 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2022 | +0.9067% | 1034.607600 | 1044.031400 | +9.423800 |
| 08/11/2022 | +1.0038% | 1024.274300 | 1034.607600 | +10.333300 |
| 07/11/2022 | +0.4045% | 1020.139600 | 1024.274300 | +4.134700 |
| 04/11/2022 | +0.2466% | 1017.627000 | 1020.139600 | +2.512600 |
| 03/11/2022 | -0.0742% | 1018.382800 | 1017.627000 | -0.755800 |
| 02/11/2022 | +0.3514% | 1014.810500 | 1018.382800 | +3.572300 |
| 28/10/2022 | -0.0279% | 1015.094100 | 1014.810500 | -0.283600 |
| 27/10/2022 | +0.1810% | 1013.258300 | 1015.094100 | +1.835800 |
| 26/10/2022 | +0.3121% | 1010.100400 | 1013.258300 | +3.157900 |
| 25/10/2022 | +0.1868% | 1008.215300 | 1010.100400 | +1.885100 |
| 24/10/2022 | +0.1251% | 1006.954400 | 1008.215300 | +1.260900 |
| 21/10/2022 | +0.2880% | 1004.058400 | 1006.954400 | +2.896000 |
| 20/10/2022 | -0.0393% | 1004.453500 | 1004.058400 | -0.395100 |
| 19/10/2022 | -0.3150% | 1007.623000 | 1004.453500 | -3.169500 |
| 18/10/2022 | -0.1934% | 1009.573800 | 1007.623000 | -1.950800 |
| 17/10/2022 | +0.4084% | 1005.459400 | 1009.573800 | +4.114400 |
| 14/10/2022 | +0.0782% | 1004.673300 | 1005.459400 | +0.786100 |
| 13/10/2022 | +0.4782% | 999.880300 | 1004.673300 | +4.793000 |
| 12/10/2022 | +0.2876% | 997.008700 | 999.880300 | +2.871600 |
| 11/10/2022 | +0.2148% | 994.869200 | 997.008700 | +2.139500 |
| 07/10/2022 | +0.1656% | 993.223300 | 994.869200 | +1.645900 |
| 06/10/2022 | -0.2640% | 995.849000 | 993.223300 | -2.625700 |
| 05/10/2022 | -0.0189% | 996.036900 | 995.849000 | -0.187900 |
| 04/10/2022 | -0.1470% | 997.502100 | 996.036900 | -1.465200 |
| 03/10/2022 | +0.0524% | 996.979600 | 997.502100 | +0.522500 |
| 30/09/2022 | +0.0721% | 996.261100 | 996.979600 | +0.718500 |
| 29/09/2022 | -0.3025% | 999.279100 | 996.261100 | -3.018000 |
| 28/09/2022 | -0.3854% | 1003.137800 | 999.279100 | -3.858700 |
| 27/09/2022 | -0.5409% | 1008.578400 | 1003.137800 | -5.440600 |
| 26/09/2022 | -0.5498% | 1014.138700 | 1008.578400 | -5.560300 |
| 23/09/2022 | -0.2047% | 1016.216800 | 1014.138700 | -2.078100 |
| 22/09/2022 | -0.7677% | 1024.048000 | 1016.216800 | -7.831200 |
| 21/09/2022 | -0.2820% | 1026.939600 | 1024.048000 | -2.891600 |
| 20/09/2022 | +0.0463% | 1026.464600 | 1026.939600 | +0.475000 |
| 15/09/2022 | +0.0059% | 1026.404500 | 1026.464600 | +0.060100 |
| 14/09/2022 | +0.1475% | 1024.891400 | 1026.404500 | +1.513100 |
| 13/09/2022 | +0.1074% | 1023.791700 | 1024.891400 | +1.099700 |
| 12/09/2022 | -0.0499% | 1024.302200 | 1023.791700 | -0.510500 |
| 09/09/2022 | -0.1876% | 1026.225400 | 1024.302200 | -1.923200 |
| 08/09/2022 | -0.2689% | 1028.988200 | 1026.225400 | -2.762800 |
| 07/09/2022 | -0.6211% | 1035.398900 | 1028.988200 | -6.410700 |
| 06/09/2022 | -0.2052% | 1037.525500 | 1035.398900 | -2.126600 |
| 05/09/2022 | +0.5177% | 1032.168500 | 1037.525500 | +5.357000 |
| 02/09/2022 | +0.7838% | 1024.110000 | 1032.168500 | +8.058500 |
| 01/09/2022 | +0.3444% | 1020.588600 | 1024.110000 | +3.521400 |
| 31/08/2022 | +0.3104% | 1017.425500 | 1020.588600 | +3.163100 |
| 30/08/2022 | -0.1577% | 1019.031200 | 1017.425500 | -1.605700 |
| 29/08/2022 | +0.1414% | 1017.591200 | 1019.031200 | +1.440000 |
| 26/08/2022 | +0.3380% | 1014.158000 | 1017.591200 | +3.433200 |
| 25/08/2022 | +0.2859% | 1011.262400 | 1014.158000 | +2.895600 |
| 24/08/2022 | +0.1747% | 1009.497300 | 1011.262400 | +1.765100 |
| 23/08/2022 | +0.0034% | 1009.462800 | 1009.497300 | +0.034500 |
| 22/08/2022 | -0.4979% | 1014.501600 | 1009.462800 | -5.038800 |
| 19/08/2022 | -0.5522% | 1020.118700 | 1014.501600 | -5.617100 |
| 18/08/2022 | -0.7168% | 1027.457100 | 1020.118700 | -7.338400 |
| 17/08/2022 | -0.6820% | 1034.487800 | 1027.457100 | -7.030700 |
| 16/08/2022 | -0.2882% | 1037.473900 | 1034.487800 | -2.986100 |
| 12/08/2022 | -0.2355% | 1039.920200 | 1037.473900 | -2.446300 |
| 11/08/2022 | -0.1236% | 1041.206800 | 1039.920200 | -1.286600 |
| 10/08/2022 | +0.2037% | 1039.088000 | 1041.206800 | +2.118800 |
| 09/08/2022 | -0.0225% | 1039.322100 | 1039.088000 | -0.234100 |
| 08/08/2022 | +0.0764% | 1038.528200 | 1039.322100 | +0.793900 |
| 05/08/2022 | -0.3628% | 1042.302400 | 1038.528200 | -3.774200 |
| 04/08/2022 | -0.0124% | 1042.431700 | 1042.302400 | -0.129300 |
| 03/08/2022 | -0.3281% | 1045.857600 | 1042.431700 | -3.425900 |
| 02/08/2022 | +0.0589% | 1045.241800 | 1045.857600 | +0.615800 |
| 01/08/2022 | +0.0750% | 1044.458200 | 1045.241800 | +0.783600 |
| 29/07/2022 | +0.1783% | 1042.598000 | 1044.458200 | +1.860200 |
| 28/07/2022 | +0.2754% | 1039.730200 | 1042.598000 | +2.867800 |
| 27/07/2022 | -0.0300% | 1040.041800 | 1039.730200 | -0.311600 |
| 26/07/2022 | -0.0147% | 1040.194400 | 1040.041800 | -0.152600 |
| 25/07/2022 | +0.2360% | 1037.742000 | 1040.194400 | +2.452400 |
| 22/07/2022 | +0.2715% | 1034.928000 | 1037.742000 | +2.814000 |
| 21/07/2022 | -0.0872% | 1035.831300 | 1034.928000 | -0.903300 |
| 20/07/2022 | -0.0880% | 1036.743500 | 1035.831300 | -0.912200 |
| 19/07/2022 | +0.0072% | 1036.668400 | 1036.743500 | +0.075100 |
| 18/07/2022 | +0.5119% | 1031.375400 | 1036.668400 | +5.293000 |
| 15/07/2022 | +0.0846% | 1030.502800 | 1031.375400 | +0.872600 |
| 14/07/2022 | +0.0698% | 1029.783600 | 1030.502800 | +0.719200 |
| 13/07/2022 | +0.2594% | 1027.115700 | 1029.783600 | +2.667900 |
| 12/07/2022 | -0.0282% | 1027.405400 | 1027.115700 | -0.289700 |
| 11/07/2022 | +0.1411% | 1025.956400 | 1027.405400 | +1.449000 |
| 08/07/2022 | -0.3445% | 1029.496500 | 1025.956400 | -3.540100 |
| 07/07/2022 | -0.0584% | 1030.097500 | 1029.496500 | -0.601000 |
| 06/07/2022 | +0.0339% | 1029.748800 | 1030.097500 | +0.348700 |
| 05/07/2022 | +0.3555% | 1026.094800 | 1029.748800 | +3.654000 |
| 04/07/2022 | +0.0699% | 1025.377300 | 1026.094800 | +0.717500 |
| 01/07/2022 | +0.2877% | 1022.432000 | 1025.377300 | +2.945300 |
| 30/06/2022 | +0.4093% | 1018.255800 | 1022.432000 | +4.176200 |
| 29/06/2022 | +0.0060% | 1018.194500 | 1018.255800 | +0.061300 |
| 28/06/2022 | -0.0683% | 1018.890100 | 1018.194500 | -0.695600 |
| 24/06/2022 | -0.1127% | 1020.039500 | 1018.890100 | -1.149400 |
| 23/06/2022 | +0.4362% | 1015.599600 | 1020.039500 | +4.439900 |
| 22/06/2022 | +0.5371% | 1010.159300 | 1015.599600 | +5.440300 |
| 20/06/2022 | +0.3087% | 1007.045800 | 1010.159300 | +3.113500 |
| 17/06/2022 | +0.2854% | 1004.175800 | 1007.045800 | +2.870000 |
| 16/06/2022 | +0.5086% | 999.081600 | 1004.175800 | +5.094200 |
| 15/06/2022 | +0.4089% | 995.004400 | 999.081600 | +4.077200 |
| 14/06/2022 | -0.0811% | 995.812100 | 995.004400 | -0.807700 |
| 13/06/2022 | -0.2386% | 998.190600 | 995.812100 | -2.378500 |
Mostrando 901 -
1000
de 1375 registros