Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0464%
Máximo
1.0038%
Mínimo
-0.7677%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.3562% | 1078.815200 | 1074.979600 | -3.835600 |
| 03/02/2023 | -0.1451% | 1080.381300 | 1078.815200 | -1.566100 |
| 02/02/2023 | +0.3668% | 1076.425300 | 1080.381300 | +3.956000 |
| 01/02/2023 | -0.1296% | 1077.821300 | 1076.425300 | -1.396000 |
| 31/01/2023 | -0.3964% | 1082.102800 | 1077.821300 | -4.281500 |
| 30/01/2023 | -0.2358% | 1084.657700 | 1082.102800 | -2.554900 |
| 27/01/2023 | -0.1438% | 1086.218500 | 1084.657700 | -1.560800 |
| 26/01/2023 | +0.0904% | 1085.237500 | 1086.218500 | +0.981000 |
| 25/01/2023 | +0.0557% | 1084.633200 | 1085.237500 | +0.604300 |
| 24/01/2023 | -0.0343% | 1085.005700 | 1084.633200 | -0.372500 |
| 23/01/2023 | +0.0235% | 1084.751100 | 1085.005700 | +0.254600 |
| 20/01/2023 | -0.1159% | 1086.009000 | 1084.751100 | -1.257900 |
| 19/01/2023 | -0.0846% | 1086.928000 | 1086.009000 | -0.919000 |
| 18/01/2023 | -0.0015% | 1086.944300 | 1086.928000 | -0.016300 |
| 17/01/2023 | -0.0405% | 1087.385000 | 1086.944300 | -0.440700 |
| 16/01/2023 | -0.0956% | 1088.425100 | 1087.385000 | -1.040100 |
| 13/01/2023 | -0.1219% | 1089.752500 | 1088.425100 | -1.327400 |
| 12/01/2023 | +0.3077% | 1086.404900 | 1089.752500 | +3.347600 |
| 11/01/2023 | +0.4294% | 1081.749500 | 1086.404900 | +4.655400 |
| 10/01/2023 | +0.1764% | 1079.842700 | 1081.749500 | +1.906800 |
| 09/01/2023 | +0.2532% | 1077.111700 | 1079.842700 | +2.731000 |
| 06/01/2023 | +0.1713% | 1075.267900 | 1077.111700 | +1.843800 |
| 05/01/2023 | +0.0080% | 1075.181600 | 1075.267900 | +0.086300 |
| 04/01/2023 | +0.1792% | 1073.256800 | 1075.181600 | +1.924800 |
| 03/01/2023 | +0.0537% | 1072.680800 | 1073.256800 | +0.576000 |
| 30/12/2022 | +0.1903% | 1070.641600 | 1072.680800 | +2.039200 |
| 29/12/2022 | +0.3284% | 1067.131800 | 1070.641600 | +3.509800 |
| 28/12/2022 | +0.2612% | 1064.348600 | 1067.131800 | +2.783200 |
| 27/12/2022 | +0.2022% | 1062.198800 | 1064.348600 | +2.149800 |
| 26/12/2022 | -0.1184% | 1063.456800 | 1062.198800 | -1.258000 |
| 23/12/2022 | -0.0848% | 1064.358500 | 1063.456800 | -0.901700 |
| 22/12/2022 | -0.1717% | 1066.187100 | 1064.358500 | -1.828600 |
| 21/12/2022 | -0.0926% | 1067.174500 | 1066.187100 | -0.987400 |
| 20/12/2022 | -0.1300% | 1068.563000 | 1067.174500 | -1.388500 |
| 19/12/2022 | -0.1405% | 1070.065700 | 1068.563000 | -1.502700 |
| 16/12/2022 | -0.1648% | 1071.830400 | 1070.065700 | -1.764700 |
| 15/12/2022 | -0.0419% | 1072.279100 | 1071.830400 | -0.448700 |
| 14/12/2022 | +0.0352% | 1071.902200 | 1072.279100 | +0.376900 |
| 13/12/2022 | +0.3031% | 1068.658500 | 1071.902200 | +3.243700 |
| 12/12/2022 | -0.2020% | 1070.819400 | 1068.658500 | -2.160900 |
| 09/12/2022 | +0.0521% | 1070.261300 | 1070.819400 | +0.558100 |
| 07/12/2022 | -0.3278% | 1073.775300 | 1070.261300 | -3.514000 |
| 06/12/2022 | -0.0101% | 1073.884000 | 1073.775300 | -0.108700 |
| 05/12/2022 | +0.1220% | 1072.574900 | 1073.884000 | +1.309100 |
| 02/12/2022 | +0.0992% | 1071.511600 | 1072.574900 | +1.063300 |
| 01/12/2022 | +0.7055% | 1063.978900 | 1071.511600 | +7.532700 |
| 30/11/2022 | -0.0294% | 1064.291300 | 1063.978900 | -0.312400 |
| 29/11/2022 | +0.1516% | 1062.679000 | 1064.291300 | +1.612300 |
| 28/11/2022 | -0.1639% | 1064.422000 | 1062.679000 | -1.743000 |
| 25/11/2022 | -0.1770% | 1066.308000 | 1064.422000 | -1.886000 |
| 24/11/2022 | -0.0020% | 1066.329500 | 1066.308000 | -0.021500 |
| 23/11/2022 | -0.3172% | 1069.716900 | 1066.329500 | -3.387400 |
| 22/11/2022 | +0.0782% | 1068.880900 | 1069.716900 | +0.836000 |
| 21/11/2022 | +0.3401% | 1065.251700 | 1068.880900 | +3.629200 |
| 18/11/2022 | +0.1134% | 1064.044300 | 1065.251700 | +1.207400 |
| 17/11/2022 | -0.7193% | 1071.725800 | 1064.044300 | -7.681500 |
| 16/11/2022 | +0.0493% | 1071.197700 | 1071.725800 | +0.528100 |
| 15/11/2022 | +0.8019% | 1062.642400 | 1071.197700 | +8.555300 |
| 14/11/2022 | +0.6506% | 1055.750800 | 1062.642400 | +6.891600 |
| 11/11/2022 | +0.2822% | 1052.775500 | 1055.750800 | +2.975300 |
| 10/11/2022 | +0.8340% | 1044.031400 | 1052.775500 | +8.744100 |
| 09/11/2022 | +0.9067% | 1034.607600 | 1044.031400 | +9.423800 |
| 08/11/2022 | +1.0038% | 1024.274300 | 1034.607600 | +10.333300 |
| 07/11/2022 | +0.4045% | 1020.139600 | 1024.274300 | +4.134700 |
| 04/11/2022 | +0.2466% | 1017.627000 | 1020.139600 | +2.512600 |
| 03/11/2022 | -0.0742% | 1018.382800 | 1017.627000 | -0.755800 |
| 02/11/2022 | +0.3514% | 1014.810500 | 1018.382800 | +3.572300 |
| 28/10/2022 | -0.0279% | 1015.094100 | 1014.810500 | -0.283600 |
| 27/10/2022 | +0.1810% | 1013.258300 | 1015.094100 | +1.835800 |
| 26/10/2022 | +0.3121% | 1010.100400 | 1013.258300 | +3.157900 |
| 25/10/2022 | +0.1868% | 1008.215300 | 1010.100400 | +1.885100 |
| 24/10/2022 | +0.1251% | 1006.954400 | 1008.215300 | +1.260900 |
| 21/10/2022 | +0.2880% | 1004.058400 | 1006.954400 | +2.896000 |
| 20/10/2022 | -0.0393% | 1004.453500 | 1004.058400 | -0.395100 |
| 19/10/2022 | -0.3150% | 1007.623000 | 1004.453500 | -3.169500 |
| 18/10/2022 | -0.1934% | 1009.573800 | 1007.623000 | -1.950800 |
| 17/10/2022 | +0.4084% | 1005.459400 | 1009.573800 | +4.114400 |
| 14/10/2022 | +0.0782% | 1004.673300 | 1005.459400 | +0.786100 |
| 13/10/2022 | +0.4782% | 999.880300 | 1004.673300 | +4.793000 |
| 12/10/2022 | +0.2876% | 997.008700 | 999.880300 | +2.871600 |
| 11/10/2022 | +0.2148% | 994.869200 | 997.008700 | +2.139500 |
| 07/10/2022 | +0.1656% | 993.223300 | 994.869200 | +1.645900 |
| 06/10/2022 | -0.2640% | 995.849000 | 993.223300 | -2.625700 |
| 05/10/2022 | -0.0189% | 996.036900 | 995.849000 | -0.187900 |
| 04/10/2022 | -0.1470% | 997.502100 | 996.036900 | -1.465200 |
| 03/10/2022 | +0.0524% | 996.979600 | 997.502100 | +0.522500 |
| 30/09/2022 | +0.0721% | 996.261100 | 996.979600 | +0.718500 |
| 29/09/2022 | -0.3025% | 999.279100 | 996.261100 | -3.018000 |
| 28/09/2022 | -0.3854% | 1003.137800 | 999.279100 | -3.858700 |
| 27/09/2022 | -0.5409% | 1008.578400 | 1003.137800 | -5.440600 |
| 26/09/2022 | -0.5498% | 1014.138700 | 1008.578400 | -5.560300 |
| 23/09/2022 | -0.2047% | 1016.216800 | 1014.138700 | -2.078100 |
| 22/09/2022 | -0.7677% | 1024.048000 | 1016.216800 | -7.831200 |
| 21/09/2022 | -0.2820% | 1026.939600 | 1024.048000 | -2.891600 |
| 20/09/2022 | +0.0463% | 1026.464600 | 1026.939600 | +0.475000 |
| 15/09/2022 | +0.0059% | 1026.404500 | 1026.464600 | +0.060100 |
| 14/09/2022 | +0.1475% | 1024.891400 | 1026.404500 | +1.513100 |
| 13/09/2022 | +0.1074% | 1023.791700 | 1024.891400 | +1.099700 |
| 12/09/2022 | -0.0499% | 1024.302200 | 1023.791700 | -0.510500 |
| 09/09/2022 | -0.1876% | 1026.225400 | 1024.302200 | -1.923200 |
Mostrando 901 -
1000
de 1436 registros