Rentabilidades Diarias

ITAU D. CORP. CHILE

RUN: 9248-7 | Serie: APV
Estadísticas del Período
Promedio
0.0549%
Máximo
1.3453%
Mínimo
-0.7193%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1374 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2023 +0.3338% 1089.390600 1093.033200 +3.642600
29/03/2023 -0.0113% 1089.514200 1089.390600 -0.123600
28/03/2023 +0.0818% 1088.623100 1089.514200 +0.891100
27/03/2023 -0.3191% 1092.102700 1088.623100 -3.479600
24/03/2023 +0.2835% 1089.010500 1092.102700 +3.092200
23/03/2023 +0.1658% 1087.206200 1089.010500 +1.804300
22/03/2023 -0.0798% 1088.074000 1087.206200 -0.867800
21/03/2023 -0.0890% 1089.042300 1088.074000 -0.968300
20/03/2023 +0.1822% 1087.060000 1089.042300 +1.982300
17/03/2023 +0.3474% 1083.290000 1087.060000 +3.770000
16/03/2023 -0.0321% 1083.637500 1083.290000 -0.347500
15/03/2023 +0.4312% 1078.974900 1083.637500 +4.662600
14/03/2023 -0.3023% 1082.241100 1078.974900 -3.266200
13/03/2023 +1.3453% 1067.779600 1082.241100 +14.461500
10/03/2023 +0.3748% 1063.785200 1067.779600 +3.994400
09/03/2023 -0.1432% 1065.309700 1063.785200 -1.524500
08/03/2023 -0.2054% 1067.500100 1065.309700 -2.190400
07/03/2023 +0.1081% 1066.346700 1067.500100 +1.153400
06/03/2023 +0.0745% 1065.552500 1066.346700 +0.794200
03/03/2023 +0.1733% 1063.707900 1065.552500 +1.844600
02/03/2023 -0.2386% 1066.249100 1063.707900 -2.541200
01/03/2023 -0.3320% 1069.794600 1066.249100 -3.545500
28/02/2023 +0.0146% 1069.638000 1069.794600 +0.156600
27/02/2023 +0.2145% 1067.345700 1069.638000 +2.292300
24/02/2023 -0.0485% 1067.863200 1067.345700 -0.517500
23/02/2023 +0.1211% 1066.570500 1067.863200 +1.292700
22/02/2023 +0.1326% 1065.157100 1066.570500 +1.413400
21/02/2023 -0.2493% 1067.815400 1065.157100 -2.658300
20/02/2023 +0.1197% 1066.537900 1067.815400 +1.277500
17/02/2023 +0.1097% 1065.368700 1066.537900 +1.169200
16/02/2023 +0.0816% 1064.500100 1065.368700 +0.868600
15/02/2023 -0.0937% 1065.498400 1064.500100 -0.998300
14/02/2023 -0.1190% 1066.767100 1065.498400 -1.268700
13/02/2023 -0.1126% 1067.968500 1066.767100 -1.201400
10/02/2023 -0.3167% 1071.356200 1067.968500 -3.387700
09/02/2023 -0.0778% 1072.189700 1071.356200 -0.833500
08/02/2023 -0.2185% 1074.534600 1072.189700 -2.344900
07/02/2023 -0.0414% 1074.979600 1074.534600 -0.445000
06/02/2023 -0.3562% 1078.815200 1074.979600 -3.835600
03/02/2023 -0.1451% 1080.381300 1078.815200 -1.566100
02/02/2023 +0.3668% 1076.425300 1080.381300 +3.956000
01/02/2023 -0.1296% 1077.821300 1076.425300 -1.396000
31/01/2023 -0.3964% 1082.102800 1077.821300 -4.281500
30/01/2023 -0.2358% 1084.657700 1082.102800 -2.554900
27/01/2023 -0.1438% 1086.218500 1084.657700 -1.560800
26/01/2023 +0.0904% 1085.237500 1086.218500 +0.981000
25/01/2023 +0.0557% 1084.633200 1085.237500 +0.604300
24/01/2023 -0.0343% 1085.005700 1084.633200 -0.372500
23/01/2023 +0.0235% 1084.751100 1085.005700 +0.254600
20/01/2023 -0.1159% 1086.009000 1084.751100 -1.257900
19/01/2023 -0.0846% 1086.928000 1086.009000 -0.919000
18/01/2023 -0.0015% 1086.944300 1086.928000 -0.016300
17/01/2023 -0.0405% 1087.385000 1086.944300 -0.440700
16/01/2023 -0.0956% 1088.425100 1087.385000 -1.040100
13/01/2023 -0.1219% 1089.752500 1088.425100 -1.327400
12/01/2023 +0.3077% 1086.404900 1089.752500 +3.347600
11/01/2023 +0.4294% 1081.749500 1086.404900 +4.655400
10/01/2023 +0.1764% 1079.842700 1081.749500 +1.906800
09/01/2023 +0.2532% 1077.111700 1079.842700 +2.731000
06/01/2023 +0.1713% 1075.267900 1077.111700 +1.843800
05/01/2023 +0.0080% 1075.181600 1075.267900 +0.086300
04/01/2023 +0.1792% 1073.256800 1075.181600 +1.924800
03/01/2023 +0.0537% 1072.680800 1073.256800 +0.576000
30/12/2022 +0.1903% 1070.641600 1072.680800 +2.039200
29/12/2022 +0.3284% 1067.131800 1070.641600 +3.509800
28/12/2022 +0.2612% 1064.348600 1067.131800 +2.783200
27/12/2022 +0.2022% 1062.198800 1064.348600 +2.149800
26/12/2022 -0.1184% 1063.456800 1062.198800 -1.258000
23/12/2022 -0.0848% 1064.358500 1063.456800 -0.901700
22/12/2022 -0.1717% 1066.187100 1064.358500 -1.828600
21/12/2022 -0.0926% 1067.174500 1066.187100 -0.987400
20/12/2022 -0.1300% 1068.563000 1067.174500 -1.388500
19/12/2022 -0.1405% 1070.065700 1068.563000 -1.502700
16/12/2022 -0.1648% 1071.830400 1070.065700 -1.764700
15/12/2022 -0.0419% 1072.279100 1071.830400 -0.448700
14/12/2022 +0.0352% 1071.902200 1072.279100 +0.376900
13/12/2022 +0.3031% 1068.658500 1071.902200 +3.243700
12/12/2022 -0.2020% 1070.819400 1068.658500 -2.160900
09/12/2022 +0.0521% 1070.261300 1070.819400 +0.558100
07/12/2022 -0.3278% 1073.775300 1070.261300 -3.514000
06/12/2022 -0.0101% 1073.884000 1073.775300 -0.108700
05/12/2022 +0.1220% 1072.574900 1073.884000 +1.309100
02/12/2022 +0.0992% 1071.511600 1072.574900 +1.063300
01/12/2022 +0.7055% 1063.978900 1071.511600 +7.532700
30/11/2022 -0.0294% 1064.291300 1063.978900 -0.312400
29/11/2022 +0.1516% 1062.679000 1064.291300 +1.612300
28/11/2022 -0.1639% 1064.422000 1062.679000 -1.743000
25/11/2022 -0.1770% 1066.308000 1064.422000 -1.886000
24/11/2022 -0.0020% 1066.329500 1066.308000 -0.021500
23/11/2022 -0.3172% 1069.716900 1066.329500 -3.387400
22/11/2022 +0.0782% 1068.880900 1069.716900 +0.836000
21/11/2022 +0.3401% 1065.251700 1068.880900 +3.629200
18/11/2022 +0.1134% 1064.044300 1065.251700 +1.207400
17/11/2022 -0.7193% 1071.725800 1064.044300 -7.681500
16/11/2022 +0.0493% 1071.197700 1071.725800 +0.528100
15/11/2022 +0.8019% 1062.642400 1071.197700 +8.555300
14/11/2022 +0.6506% 1055.750800 1062.642400 +6.891600
11/11/2022 +0.2822% 1052.775500 1055.750800 +2.975300
10/11/2022 +0.8340% 1044.031400 1052.775500 +8.744100
09/11/2022 +0.9067% 1034.607600 1044.031400 +9.423800
Mostrando 801 - 900 de 1374 registros
Volver al Detalle Ver Historial