Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0274%
Máximo
0.8040%
Mínimo
-0.7048%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.2820% | 1110.213000 | 1113.347800 | +3.134800 |
| 18/04/2024 | -0.2257% | 1112.722000 | 1110.213000 | -2.509000 |
| 17/04/2024 | +0.0298% | 1112.390900 | 1112.722000 | +0.331100 |
| 16/04/2024 | -0.7048% | 1120.258900 | 1112.390900 | -7.868000 |
| 15/04/2024 | -0.2631% | 1123.210600 | 1120.258900 | -2.951700 |
| 12/04/2024 | +0.1693% | 1121.310400 | 1123.210600 | +1.900200 |
| 11/04/2024 | -0.1792% | 1123.321200 | 1121.310400 | -2.010800 |
| 10/04/2024 | -0.3336% | 1127.074700 | 1123.321200 | -3.753500 |
| 09/04/2024 | +0.1397% | 1125.501400 | 1127.074700 | +1.573300 |
| 08/04/2024 | -0.2568% | 1128.395800 | 1125.501400 | -2.894400 |
| 05/04/2024 | -0.1393% | 1129.968900 | 1128.395800 | -1.573100 |
| 04/04/2024 | +0.0059% | 1129.901700 | 1129.968900 | +0.067200 |
| 03/04/2024 | +0.1025% | 1128.743600 | 1129.901700 | +1.158100 |
| 02/04/2024 | -0.0774% | 1129.617400 | 1128.743600 | -0.873800 |
| 01/04/2024 | -0.2092% | 1131.982600 | 1129.617400 | -2.365200 |
| 28/03/2024 | -0.0682% | 1132.755300 | 1131.982600 | -0.772700 |
| 27/03/2024 | +0.1648% | 1130.889700 | 1132.755300 | +1.865600 |
| 26/03/2024 | -0.0510% | 1131.466500 | 1130.889700 | -0.576800 |
| 25/03/2024 | +0.1257% | 1130.045500 | 1131.466500 | +1.421000 |
| 22/03/2024 | +0.0313% | 1129.691500 | 1130.045500 | +0.354000 |
| 21/03/2024 | +0.1242% | 1128.289500 | 1129.691500 | +1.402000 |
| 20/03/2024 | -0.1145% | 1129.582200 | 1128.289500 | -1.292700 |
| 19/03/2024 | +0.0085% | 1129.486100 | 1129.582200 | +0.096100 |
| 18/03/2024 | -0.2530% | 1132.347100 | 1129.486100 | -2.861000 |
| 15/03/2024 | -0.0744% | 1133.190200 | 1132.347100 | -0.843100 |
| 14/03/2024 | -0.1334% | 1134.702900 | 1133.190200 | -1.512700 |
| 13/03/2024 | +0.0172% | 1134.508300 | 1134.702900 | +0.194600 |
| 12/03/2024 | -0.1716% | 1136.457100 | 1134.508300 | -1.948800 |
| 11/03/2024 | +0.0592% | 1135.784400 | 1136.457100 | +0.672700 |
| 08/03/2024 | +0.3904% | 1131.359000 | 1135.784400 | +4.425400 |
| 07/03/2024 | +0.2476% | 1128.561500 | 1131.359000 | +2.797500 |
| 06/03/2024 | +0.2883% | 1125.312200 | 1128.561500 | +3.249300 |
| 05/03/2024 | +0.3369% | 1121.527300 | 1125.312200 | +3.784900 |
| 04/03/2024 | +0.0224% | 1121.276000 | 1121.527300 | +0.251300 |
| 01/03/2024 | +0.3333% | 1117.545000 | 1121.276000 | +3.731000 |
| 29/02/2024 | +0.0406% | 1117.091300 | 1117.545000 | +0.453700 |
| 28/02/2024 | -0.2185% | 1119.534500 | 1117.091300 | -2.443200 |
| 27/02/2024 | -0.0983% | 1120.636000 | 1119.534500 | -1.101500 |
| 26/02/2024 | -0.1455% | 1122.267800 | 1120.636000 | -1.631800 |
| 23/02/2024 | -0.2679% | 1125.278400 | 1122.267800 | -3.010600 |
| 22/02/2024 | -0.1156% | 1126.579500 | 1125.278400 | -1.301100 |
| 21/02/2024 | -0.2022% | 1128.859200 | 1126.579500 | -2.279700 |
| 20/02/2024 | +0.0373% | 1128.437700 | 1128.859200 | +0.421500 |
| 19/02/2024 | +0.0347% | 1128.045700 | 1128.437700 | +0.392000 |
| 16/02/2024 | -0.2252% | 1130.588900 | 1128.045700 | -2.543200 |
| 15/02/2024 | +0.1983% | 1128.348900 | 1130.588900 | +2.240000 |
| 14/02/2024 | -0.0976% | 1129.450900 | 1128.348900 | -1.102000 |
| 13/02/2024 | -0.3167% | 1133.033200 | 1129.450900 | -3.582300 |
| 12/02/2024 | -0.0316% | 1133.391500 | 1133.033200 | -0.358300 |
| 09/02/2024 | -0.0645% | 1134.122400 | 1133.391500 | -0.730900 |
| 08/02/2024 | +0.1328% | 1132.617600 | 1134.122400 | +1.504800 |
| 07/02/2024 | +0.1694% | 1130.700300 | 1132.617600 | +1.917300 |
| 06/02/2024 | +0.0899% | 1129.684300 | 1130.700300 | +1.016000 |
| 05/02/2024 | -0.3615% | 1133.775400 | 1129.684300 | -4.091100 |
| 02/02/2024 | -0.0448% | 1134.283900 | 1133.775400 | -0.508500 |
| 01/02/2024 | +0.6605% | 1126.816300 | 1134.283900 | +7.467600 |
| 31/01/2024 | +0.5086% | 1121.099400 | 1126.816300 | +5.716900 |
| 30/01/2024 | +0.1132% | 1119.830600 | 1121.099400 | +1.268800 |
| 29/01/2024 | +0.1535% | 1118.113400 | 1119.830600 | +1.717200 |
| 26/01/2024 | +0.0629% | 1117.410300 | 1118.113400 | +0.703100 |
| 25/01/2024 | +0.1362% | 1115.889200 | 1117.410300 | +1.521100 |
| 24/01/2024 | +0.3603% | 1111.876100 | 1115.889200 | +4.013100 |
| 23/01/2024 | +0.2147% | 1109.491600 | 1111.876100 | +2.384500 |
| 22/01/2024 | +0.0232% | 1109.233800 | 1109.491600 | +0.257800 |
| 19/01/2024 | -0.2038% | 1111.496200 | 1109.233800 | -2.262400 |
| 18/01/2024 | -0.0691% | 1112.264500 | 1111.496200 | -0.768300 |
| 17/01/2024 | -0.1787% | 1114.253500 | 1112.264500 | -1.989000 |
| 16/01/2024 | +0.0130% | 1114.109000 | 1114.253500 | +0.144500 |
| 15/01/2024 | +0.1193% | 1112.781000 | 1114.109000 | +1.328000 |
| 12/01/2024 | +0.1678% | 1110.914800 | 1112.781000 | +1.866200 |
| 11/01/2024 | -0.0037% | 1110.955800 | 1110.914800 | -0.041000 |
| 10/01/2024 | +0.0974% | 1109.874200 | 1110.955800 | +1.081600 |
| 09/01/2024 | +0.0628% | 1109.177900 | 1109.874200 | +0.696300 |
| 08/01/2024 | -0.3872% | 1113.480600 | 1109.177900 | -4.302700 |
| 05/01/2024 | -0.0848% | 1114.425400 | 1113.480600 | -0.944800 |
| 04/01/2024 | -0.2395% | 1117.097400 | 1114.425400 | -2.672000 |
| 03/01/2024 | -0.3290% | 1120.778900 | 1117.097400 | -3.681500 |
| 02/01/2024 | -0.1759% | 1122.752000 | 1120.778900 | -1.973100 |
| 29/12/2023 | +0.1342% | 1121.246700 | 1122.752000 | +1.505300 |
| 28/12/2023 | -0.2100% | 1123.603300 | 1121.246700 | -2.356600 |
| 27/12/2023 | +0.2643% | 1120.637300 | 1123.603300 | +2.966000 |
| 26/12/2023 | +0.0758% | 1119.787900 | 1120.637300 | +0.849400 |
| 22/12/2023 | -0.0779% | 1120.660900 | 1119.787900 | -0.873000 |
| 21/12/2023 | -0.0498% | 1121.219600 | 1120.660900 | -0.558700 |
| 20/12/2023 | +0.3590% | 1117.201300 | 1121.219600 | +4.018300 |
| 19/12/2023 | -0.0754% | 1118.043800 | 1117.201300 | -0.842500 |
| 18/12/2023 | -0.0620% | 1118.737200 | 1118.043800 | -0.693400 |
| 15/12/2023 | +0.0893% | 1117.738400 | 1118.737200 | +0.998800 |
| 14/12/2023 | +0.8040% | 1108.788100 | 1117.738400 | +8.950300 |
| 13/12/2023 | +0.1646% | 1106.964300 | 1108.788100 | +1.823800 |
| 12/12/2023 | +0.3424% | 1103.181000 | 1106.964300 | +3.783300 |
| 11/12/2023 | +0.1267% | 1101.784300 | 1103.181000 | +1.396700 |
| 07/12/2023 | +0.3530% | 1097.902100 | 1101.784300 | +3.882200 |
| 06/12/2023 | +0.1497% | 1096.260300 | 1097.902100 | +1.641800 |
| 05/12/2023 | +0.2086% | 1093.975600 | 1096.260300 | +2.284700 |
| 04/12/2023 | +0.1753% | 1092.059200 | 1093.975600 | +1.916400 |
| 01/12/2023 | +0.1240% | 1090.706400 | 1092.059200 | +1.352800 |
| 30/11/2023 | -0.0275% | 1091.006600 | 1090.706400 | -0.300200 |
| 29/11/2023 | +0.4201% | 1086.433400 | 1091.006600 | +4.573200 |
| 28/11/2023 | +0.2976% | 1083.205500 | 1086.433400 | +3.227900 |
Mostrando 601 -
700
de 1436 registros