Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0781%
Máximo
0.8448%
Mínimo
-0.9333%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/04/2022 | +0.0111% | 983.470600 | 983.579800 | +0.109200 |
| 14/04/2022 | +0.4369% | 979.182800 | 983.470600 | +4.287800 |
| 13/04/2022 | +0.6436% | 972.901300 | 979.182800 | +6.281500 |
| 12/04/2022 | +0.0917% | 972.009100 | 972.901300 | +0.892200 |
| 11/04/2022 | +0.3349% | 968.759200 | 972.009100 | +3.249900 |
| 08/04/2022 | +0.5021% | 963.906900 | 968.759200 | +4.852300 |
| 07/04/2022 | -0.0142% | 964.043500 | 963.906900 | -0.136600 |
| 06/04/2022 | -0.0566% | 964.589700 | 964.043500 | -0.546200 |
| 05/04/2022 | +0.0925% | 963.697600 | 964.589700 | +0.892100 |
| 04/04/2022 | +0.3871% | 959.974200 | 963.697600 | +3.723400 |
| 01/04/2022 | +0.2345% | 957.725600 | 959.974200 | +2.248600 |
| 31/03/2022 | +0.5939% | 952.054100 | 957.725600 | +5.671500 |
| 30/03/2022 | +0.5706% | 946.637400 | 952.054100 | +5.416700 |
| 29/03/2022 | +0.1203% | 945.499500 | 946.637400 | +1.137900 |
| 28/03/2022 | -0.1597% | 947.010700 | 945.499500 | -1.511200 |
| 25/03/2022 | -0.0327% | 947.320200 | 947.010700 | -0.309500 |
| 24/03/2022 | -0.1642% | 948.876900 | 947.320200 | -1.556700 |
| 23/03/2022 | -0.0374% | 949.232000 | 948.876900 | -0.355100 |
| 22/03/2022 | -0.2079% | 951.207400 | 949.232000 | -1.975400 |
| 21/03/2022 | -0.0058% | 951.262100 | 951.207400 | -0.054700 |
| 18/03/2022 | -0.0756% | 951.981200 | 951.262100 | -0.719100 |
| 17/03/2022 | -0.2741% | 954.594000 | 951.981200 | -2.612800 |
| 16/03/2022 | -0.3209% | 957.661900 | 954.594000 | -3.067900 |
| 15/03/2022 | -0.6198% | 963.615600 | 957.661900 | -5.953700 |
| 14/03/2022 | -0.2858% | 966.374000 | 963.615600 | -2.758400 |
| 11/03/2022 | -0.1318% | 967.648500 | 966.374000 | -1.274500 |
| 10/03/2022 | +0.2110% | 965.609300 | 967.648500 | +2.039200 |
| 09/03/2022 | +0.2596% | 963.105800 | 965.609300 | +2.503500 |
| 08/03/2022 | +0.0028% | 963.078500 | 963.105800 | +0.027300 |
| 07/03/2022 | +0.8448% | 954.976300 | 963.078500 | +8.102200 |
| 04/03/2022 | +0.3887% | 951.271200 | 954.976300 | +3.705100 |
| 03/03/2022 | +0.0440% | 950.852400 | 951.271200 | +0.418800 |
| 02/03/2022 | +0.2924% | 948.075800 | 950.852400 | +2.776600 |
| 01/03/2022 | +0.7141% | 941.330000 | 948.075800 | +6.745800 |
| 28/02/2022 | +0.3701% | 937.852500 | 941.330000 | +3.477500 |
| 25/02/2022 | +0.0787% | 937.115100 | 937.852500 | +0.737400 |
| 24/02/2022 | +0.4869% | 932.563300 | 937.115100 | +4.551800 |
| 23/02/2022 | +0.3413% | 929.386100 | 932.563300 | +3.177200 |
| 22/02/2022 | +0.1814% | 927.701900 | 929.386100 | +1.684200 |
| 21/02/2022 | +0.0874% | 926.891700 | 927.701900 | +0.810200 |
| 18/02/2022 | +0.0275% | 926.636800 | 926.891700 | +0.254900 |
| 17/02/2022 | +0.0816% | 925.881200 | 926.636800 | +0.755600 |
| 16/02/2022 | -0.1110% | 926.909900 | 925.881200 | -1.028700 |
| 15/02/2022 | -0.1305% | 928.120700 | 926.909900 | -1.210800 |
| 14/02/2022 | +0.3124% | 925.225800 | 928.120700 | +2.894900 |
| 11/02/2022 | -0.2221% | 927.283200 | 925.225800 | -2.057400 |
| 10/02/2022 | -0.0942% | 928.157100 | 927.283200 | -0.873900 |
| 09/02/2022 | -0.0824% | 928.921800 | 928.157100 | -0.764700 |
| 08/02/2022 | +0.1913% | 927.146600 | 928.921800 | +1.775200 |
| 07/02/2022 | +0.0295% | 926.873500 | 927.146600 | +0.273100 |
| 04/02/2022 | +0.0737% | 926.190700 | 926.873500 | +0.682800 |
| 03/02/2022 | +0.0324% | 925.890300 | 926.190700 | +0.300400 |
| 02/02/2022 | +0.1417% | 924.579400 | 925.890300 | +1.310900 |
| 01/02/2022 | +0.3907% | 920.974400 | 924.579400 | +3.605000 |
| 31/01/2022 | +0.3168% | 918.061200 | 920.974400 | +2.913200 |
| 28/01/2022 | +0.2731% | 915.557700 | 918.061200 | +2.503500 |
| 27/01/2022 | -0.9333% | 924.142400 | 915.557700 | -8.584700 |
| 26/01/2022 | -0.1929% | 925.926700 | 924.142400 | -1.784300 |
| 25/01/2022 | +0.0236% | 925.708300 | 925.926700 | +0.218400 |
| 24/01/2022 | +0.4722% | 921.347600 | 925.708300 | +4.360700 |
| 21/01/2022 | +0.7896% | 914.101200 | 921.347600 | +7.246400 |
| 20/01/2022 | +0.1874% | 912.389700 | 914.101200 | +1.711500 |
| 19/01/2022 | -0.0569% | 912.908600 | 912.389700 | -0.518900 |
| 18/01/2022 | -0.1306% | 914.101200 | 912.908600 | -1.192600 |
| 17/01/2022 | +0.1455% | 912.772000 | 914.101200 | +1.329200 |
| 14/01/2022 | +0.0698% | 912.134800 | 912.772000 | +0.637200 |
| 13/01/2022 | -0.0748% | 912.817600 | 912.134800 | -0.682800 |
| 12/01/2022 | -0.0120% | 912.926800 | 912.817600 | -0.109200 |
| 11/01/2022 | -0.3096% | 915.758000 | 912.926800 | -2.831200 |
| 10/01/2022 | -0.0606% | 916.313300 | 915.758000 | -0.555300 |
| 07/01/2022 | +0.0745% | 915.630600 | 916.313300 | +0.682700 |
| 06/01/2022 | +0.0080% | 915.557700 | 915.630600 | +0.072900 |
| 05/01/2022 | -0.2701% | 918.033900 | 915.557700 | -2.476200 |
| 04/01/2022 | -0.2436% | 920.273400 | 918.033900 | -2.239500 |
| 03/01/2022 | -0.0307% | 920.555600 | 920.273400 | -0.282200 |
| 31/12/2021 | +0.0227% | 920.346200 | 920.555600 | +0.209400 |
| 30/12/2021 | -0.0178% | 920.510100 | 920.346200 | -0.163900 |
| 29/12/2021 | -0.0741% | 921.192900 | 920.510100 | -0.682800 |
| 28/12/2021 | +0.4090% | 917.433100 | 921.192900 | +3.759800 |
| 27/12/2021 | +0.2782% | 914.884100 | 917.433100 | +2.549000 |
| 24/12/2021 | +0.2591% | 912.517100 | 914.884100 | +2.367000 |
| 23/12/2021 | +0.6184% | 906.891100 | 912.517100 | +5.626000 |
| 22/12/2021 | +0.5910% | 901.547300 | 906.891100 | +5.343800 |
| 21/12/2021 | +0.1556% | 900.145400 | 901.547300 | +1.401900 |
| 20/12/2021 | -0.2535% | 902.430400 | 900.145400 | -2.285000 |
| 17/12/2021 | -0.3937% | 905.989900 | 902.430400 | -3.559500 |
| 16/12/2021 | -0.2719% | 908.456900 | 905.989900 | -2.467000 |
| 15/12/2021 | -0.4140% | 912.225800 | 908.456900 | -3.768900 |
| 14/12/2021 | -0.4322% | 916.176800 | 912.225800 | -3.951000 |
| 13/12/2021 | -0.1241% | 917.314700 | 916.176800 | -1.137900 |
| 10/12/2021 | -0.1210% | 918.425400 | 917.314700 | -1.110700 |
| 09/12/2021 | -0.0654% | 919.026200 | 918.425400 | -0.600800 |
| 07/12/2021 | -0.0416% | 919.408600 | 919.026200 | -0.382400 |
| 06/12/2021 | +0.2548% | 917.068900 | 919.408600 | +2.339700 |
| 03/12/2021 | +0.5824% | 911.743300 | 917.068900 | +5.325600 |
| 02/12/2021 | +0.0559% | 911.233500 | 911.743300 | +0.509800 |
| 01/12/2021 | -0.0330% | 911.534000 | 911.233500 | -0.300500 |
| 30/11/2021 | +0.1289% | 910.359600 | 911.534000 | +1.174400 |
| 29/11/2021 | -0.0570% | 910.878500 | 910.359600 | -0.518900 |
| 26/11/2021 | +0.1330% | 909.667700 | 910.878500 | +1.210800 |
Mostrando 1101 -
1200
de 1436 registros