Rentabilidades Diarias
ITAU D. CORP. CHILE
RUN: 9248-7 | Serie: APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.6703%
Mínimo
-0.5005%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1436 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0264% | 1266.659600 | 1266.325700 | -0.333900 |
| 04/07/2025 | +0.0163% | 1266.452700 | 1266.659600 | +0.206900 |
| 03/07/2025 | -0.0980% | 1267.694100 | 1266.452700 | -1.241400 |
| 02/07/2025 | -0.0029% | 1267.731300 | 1267.694100 | -0.037200 |
| 01/07/2025 | +0.0178% | 1267.506200 | 1267.731300 | +0.225100 |
| 30/06/2025 | +0.0529% | 1266.835400 | 1267.506200 | +0.670800 |
| 27/06/2025 | +0.0153% | 1266.642000 | 1266.835400 | +0.193400 |
| 26/06/2025 | -0.1115% | 1268.055400 | 1266.642000 | -1.413400 |
| 25/06/2025 | -0.0504% | 1268.694800 | 1268.055400 | -0.639400 |
| 24/06/2025 | -0.0829% | 1269.747600 | 1268.694800 | -1.052800 |
| 23/06/2025 | +0.0544% | 1269.057400 | 1269.747600 | +0.690200 |
| 19/06/2025 | +0.0312% | 1268.661600 | 1269.057400 | +0.395800 |
| 18/06/2025 | +0.0013% | 1268.645300 | 1268.661600 | +0.016300 |
| 17/06/2025 | +0.0703% | 1267.754000 | 1268.645300 | +0.891300 |
| 16/06/2025 | +0.0143% | 1267.573100 | 1267.754000 | +0.180900 |
| 13/06/2025 | -0.0789% | 1268.574000 | 1267.573100 | -1.000900 |
| 12/06/2025 | +0.0911% | 1267.418900 | 1268.574000 | +1.155100 |
| 11/06/2025 | +0.0742% | 1266.478500 | 1267.418900 | +0.940400 |
| 10/06/2025 | -0.0286% | 1266.841100 | 1266.478500 | -0.362600 |
| 09/06/2025 | +0.1546% | 1264.883900 | 1266.841100 | +1.957200 |
| 06/06/2025 | -0.1071% | 1266.239200 | 1264.883900 | -1.355300 |
| 05/06/2025 | -0.0811% | 1267.267100 | 1266.239200 | -1.027900 |
| 04/06/2025 | +0.1446% | 1265.436500 | 1267.267100 | +1.830600 |
| 03/06/2025 | -0.0123% | 1265.592200 | 1265.436500 | -0.155700 |
| 02/06/2025 | +0.0202% | 1265.336400 | 1265.592200 | +0.255800 |
| 30/05/2025 | +0.2036% | 1262.762800 | 1265.336400 | +2.573600 |
| 29/05/2025 | +0.1560% | 1260.795000 | 1262.762800 | +1.967800 |
| 28/05/2025 | -0.0695% | 1261.671500 | 1260.795000 | -0.876500 |
| 27/05/2025 | +0.1516% | 1259.760200 | 1261.671500 | +1.911300 |
| 26/05/2025 | -0.0775% | 1260.737300 | 1259.760200 | -0.977100 |
| 23/05/2025 | +0.0783% | 1259.750700 | 1260.737300 | +0.986600 |
| 22/05/2025 | -0.1671% | 1261.857000 | 1259.750700 | -2.106300 |
| 20/05/2025 | +0.0116% | 1261.710600 | 1261.857000 | +0.146400 |
| 19/05/2025 | -0.0842% | 1262.773700 | 1261.710600 | -1.063100 |
| 16/05/2025 | +0.0856% | 1261.693000 | 1262.773700 | +1.080700 |
| 15/05/2025 | +0.2253% | 1258.853000 | 1261.693000 | +2.840000 |
| 14/05/2025 | -0.2865% | 1262.465400 | 1258.853000 | -3.612400 |
| 13/05/2025 | -0.1442% | 1264.287000 | 1262.465400 | -1.821600 |
| 12/05/2025 | -0.2145% | 1267.001900 | 1264.287000 | -2.714900 |
| 09/05/2025 | +0.0187% | 1266.765100 | 1267.001900 | +0.236800 |
| 08/05/2025 | -0.1012% | 1268.047700 | 1266.765100 | -1.282600 |
| 07/05/2025 | -0.0006% | 1268.055500 | 1268.047700 | -0.007800 |
| 06/05/2025 | -0.1077% | 1269.421900 | 1268.055500 | -1.366400 |
| 05/05/2025 | +0.0620% | 1268.635700 | 1269.421900 | +0.786200 |
| 02/05/2025 | -0.1080% | 1270.006100 | 1268.635700 | -1.370400 |
| 30/04/2025 | +0.0396% | 1269.503200 | 1270.006100 | +0.502900 |
| 29/04/2025 | +0.1863% | 1267.139900 | 1269.503200 | +2.363300 |
| 28/04/2025 | +0.0559% | 1266.432200 | 1267.139900 | +0.707700 |
| 25/04/2025 | +0.0960% | 1265.217400 | 1266.432200 | +1.214800 |
| 24/04/2025 | +0.0092% | 1265.100800 | 1265.217400 | +0.116600 |
| 23/04/2025 | +0.2170% | 1262.357900 | 1265.100800 | +2.742900 |
| 22/04/2025 | -0.0844% | 1263.424000 | 1262.357900 | -1.066100 |
| 21/04/2025 | -0.0911% | 1264.575800 | 1263.424000 | -1.151800 |
| 17/04/2025 | -0.2353% | 1267.555200 | 1264.575800 | -2.979400 |
| 16/04/2025 | -0.0336% | 1267.981000 | 1267.555200 | -0.425800 |
| 15/04/2025 | -0.0335% | 1268.405400 | 1267.981000 | -0.424400 |
| 14/04/2025 | +0.2757% | 1264.912600 | 1268.405400 | +3.492800 |
| 11/04/2025 | -0.2355% | 1267.894500 | 1264.912600 | -2.981900 |
| 10/04/2025 | -0.0072% | 1267.985800 | 1267.894500 | -0.091300 |
| 09/04/2025 | -0.3606% | 1272.565900 | 1267.985800 | -4.580100 |
| 08/04/2025 | +0.0660% | 1271.726900 | 1272.565900 | +0.839000 |
| 07/04/2025 | +0.0383% | 1271.239600 | 1271.726900 | +0.487300 |
| 04/04/2025 | +0.6703% | 1262.747200 | 1271.239600 | +8.492400 |
| 03/04/2025 | +0.6170% | 1254.979700 | 1262.747200 | +7.767500 |
| 02/04/2025 | +0.2878% | 1251.372800 | 1254.979700 | +3.606900 |
| 01/04/2025 | +0.3700% | 1246.751200 | 1251.372800 | +4.621600 |
| 31/03/2025 | +0.1681% | 1244.656600 | 1246.751200 | +2.094600 |
| 28/03/2025 | +0.0734% | 1243.743900 | 1244.656600 | +0.912700 |
| 27/03/2025 | -0.0859% | 1244.813200 | 1243.743900 | -1.069300 |
| 26/03/2025 | -0.0837% | 1245.855300 | 1244.813200 | -1.042100 |
| 25/03/2025 | -0.0220% | 1246.128900 | 1245.855300 | -0.273600 |
| 24/03/2025 | -0.1795% | 1248.367600 | 1246.128900 | -2.238700 |
| 21/03/2025 | +0.1154% | 1246.928400 | 1248.367600 | +1.439200 |
| 20/03/2025 | +0.1674% | 1244.842900 | 1246.928400 | +2.085500 |
| 19/03/2025 | -0.0221% | 1245.118500 | 1244.842900 | -0.275600 |
| 18/03/2025 | -0.1504% | 1246.992200 | 1245.118500 | -1.873700 |
| 17/03/2025 | +0.1883% | 1244.645800 | 1246.992200 | +2.346400 |
| 14/03/2025 | +0.0994% | 1243.409100 | 1244.645800 | +1.236700 |
| 13/03/2025 | -0.1371% | 1245.114900 | 1243.409100 | -1.705800 |
| 12/03/2025 | -0.0957% | 1246.306900 | 1245.114900 | -1.192000 |
| 11/03/2025 | +0.1833% | 1244.024000 | 1246.306900 | +2.282900 |
| 10/03/2025 | +0.2219% | 1241.266300 | 1244.024000 | +2.757700 |
| 07/03/2025 | +0.2137% | 1238.616600 | 1241.266300 | +2.649700 |
| 06/03/2025 | -0.1913% | 1240.988200 | 1238.616600 | -2.371600 |
| 05/03/2025 | -0.0589% | 1241.719600 | 1240.988200 | -0.731400 |
| 04/03/2025 | +0.1513% | 1239.841800 | 1241.719600 | +1.877800 |
| 03/03/2025 | +0.0842% | 1238.798900 | 1239.841800 | +1.042900 |
| 28/02/2025 | +0.0733% | 1237.890600 | 1238.798900 | +0.908300 |
| 27/02/2025 | +0.0143% | 1237.713700 | 1237.890600 | +0.176900 |
| 26/02/2025 | -0.0147% | 1237.895600 | 1237.713700 | -0.181900 |
| 25/02/2025 | +0.2550% | 1234.743100 | 1237.895600 | +3.152500 |
| 24/02/2025 | +0.2136% | 1232.107900 | 1234.743100 | +2.635200 |
| 21/02/2025 | +0.1775% | 1229.922800 | 1232.107900 | +2.185100 |
| 20/02/2025 | +0.1507% | 1228.071100 | 1229.922800 | +1.851700 |
| 19/02/2025 | -0.0815% | 1229.071800 | 1228.071100 | -1.000700 |
| 18/02/2025 | -0.0231% | 1229.355700 | 1229.071800 | -0.283900 |
| 17/02/2025 | +0.0697% | 1228.499100 | 1229.355700 | +0.856600 |
| 14/02/2025 | +0.1228% | 1226.991400 | 1228.499100 | +1.507700 |
| 13/02/2025 | -0.0070% | 1227.076700 | 1226.991400 | -0.085300 |
| 12/02/2025 | -0.5005% | 1233.234100 | 1227.076700 | -6.157400 |
Mostrando 301 -
400
de 1436 registros