Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0123%
Máximo
0.3914%
Mínimo
-0.2566%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | -0.0369% | 1237.801300 | 1237.344300 | -0.457000 |
| 17/02/2025 | +0.0854% | 1236.744100 | 1237.801300 | +1.057200 |
| 14/02/2025 | +0.0227% | 1236.463700 | 1236.744100 | +0.280400 |
| 13/02/2025 | -0.0458% | 1237.029600 | 1236.463700 | -0.565900 |
| 12/02/2025 | -0.1626% | 1239.043100 | 1237.029600 | -2.013500 |
| 11/02/2025 | +0.0223% | 1238.766600 | 1239.043100 | +0.276500 |
| 10/02/2025 | +0.1476% | 1236.939300 | 1238.766600 | +1.827300 |
| 07/02/2025 | +0.0470% | 1236.357800 | 1236.939300 | +0.581500 |
| 06/02/2025 | +0.1344% | 1234.697200 | 1236.357800 | +1.660600 |
| 05/02/2025 | +0.1749% | 1232.539800 | 1234.697200 | +2.157400 |
| 04/02/2025 | +0.1229% | 1231.026400 | 1232.539800 | +1.513400 |
| 03/02/2025 | +0.0154% | 1230.837100 | 1231.026400 | +0.189300 |
| 31/01/2025 | +0.0498% | 1230.224100 | 1230.837100 | +0.613000 |
| 30/01/2025 | -0.0038% | 1230.271100 | 1230.224100 | -0.047000 |
| 29/01/2025 | -0.0756% | 1231.201100 | 1230.271100 | -0.930000 |
| 28/01/2025 | -0.1039% | 1232.481300 | 1231.201100 | -1.280200 |
| 27/01/2025 | +0.0795% | 1231.501700 | 1232.481300 | +0.979600 |
| 24/01/2025 | -0.0223% | 1231.776300 | 1231.501700 | -0.274600 |
| 23/01/2025 | -0.0479% | 1232.366400 | 1231.776300 | -0.590100 |
| 22/01/2025 | +0.2093% | 1229.790000 | 1232.366400 | +2.576400 |
| 21/01/2025 | +0.2068% | 1227.249600 | 1229.790000 | +2.540400 |
| 20/01/2025 | +0.1162% | 1225.823900 | 1227.249600 | +1.425700 |
| 17/01/2025 | +0.1142% | 1224.424200 | 1225.823900 | +1.399700 |
| 16/01/2025 | +0.1449% | 1222.651100 | 1224.424200 | +1.773100 |
| 15/01/2025 | +0.1607% | 1220.688000 | 1222.651100 | +1.963100 |
| 14/01/2025 | -0.0837% | 1221.709600 | 1220.688000 | -1.021600 |
| 13/01/2025 | -0.0441% | 1222.249000 | 1221.709600 | -0.539400 |
| 10/01/2025 | -0.0803% | 1223.230700 | 1222.249000 | -0.981700 |
| 09/01/2025 | +0.0526% | 1222.587100 | 1223.230700 | +0.643600 |
| 08/01/2025 | -0.1510% | 1224.434000 | 1222.587100 | -1.846900 |
| 07/01/2025 | -0.0262% | 1224.754700 | 1224.434000 | -0.320700 |
| 06/01/2025 | +0.0843% | 1223.722600 | 1224.754700 | +1.032100 |
| 03/01/2025 | +0.1427% | 1221.978100 | 1223.722600 | +1.744500 |
| 02/01/2025 | +0.2297% | 1219.174000 | 1221.978100 | +2.804100 |
| 31/12/2024 | +0.0121% | 1219.026200 | 1219.174000 | +0.147800 |
| 30/12/2024 | +0.1244% | 1217.511000 | 1219.026200 | +1.515200 |
| 27/12/2024 | -0.1170% | 1218.935800 | 1217.511000 | -1.424800 |
| 26/12/2024 | -0.1326% | 1220.553500 | 1218.935800 | -1.617700 |
| 24/12/2024 | -0.0861% | 1221.604700 | 1220.553500 | -1.051200 |
| 23/12/2024 | -0.1568% | 1223.521800 | 1221.604700 | -1.917100 |
| 20/12/2024 | -0.0044% | 1223.576200 | 1223.521800 | -0.054400 |
| 19/12/2024 | -0.1626% | 1225.567400 | 1223.576200 | -1.991200 |
| 18/12/2024 | +0.0806% | 1224.579900 | 1225.567400 | +0.987500 |
| 17/12/2024 | -0.1586% | 1226.523300 | 1224.579900 | -1.943400 |
| 16/12/2024 | -0.0134% | 1226.687700 | 1226.523300 | -0.164400 |
| 13/12/2024 | -0.0135% | 1226.853900 | 1226.687700 | -0.166200 |
| 12/12/2024 | -0.0587% | 1227.574400 | 1226.853900 | -0.720500 |
| 11/12/2024 | +0.0044% | 1227.520300 | 1227.574400 | +0.054100 |
| 10/12/2024 | +0.0241% | 1227.224800 | 1227.520300 | +0.295500 |
| 09/12/2024 | +0.0634% | 1226.447300 | 1227.224800 | +0.777500 |
| 06/12/2024 | +0.0717% | 1225.568200 | 1226.447300 | +0.879100 |
| 05/12/2024 | +0.0226% | 1225.290900 | 1225.568200 | +0.277300 |
| 04/12/2024 | +0.0501% | 1224.677700 | 1225.290900 | +0.613200 |
| 03/12/2024 | +0.0811% | 1223.684300 | 1224.677700 | +0.993400 |
| 02/12/2024 | +0.0098% | 1223.564900 | 1223.684300 | +0.119400 |
| 29/11/2024 | +0.0882% | 1222.486100 | 1223.564900 | +1.078800 |
| 28/11/2024 | -0.0827% | 1223.497300 | 1222.486100 | -1.011200 |
| 27/11/2024 | +0.0412% | 1222.993400 | 1223.497300 | +0.503900 |
| 26/11/2024 | +0.0556% | 1222.313900 | 1222.993400 | +0.679500 |
| 25/11/2024 | +0.1647% | 1220.302100 | 1222.313900 | +2.011800 |
| 22/11/2024 | -0.0030% | 1220.338700 | 1220.302100 | -0.036600 |
| 21/11/2024 | +0.0625% | 1219.576700 | 1220.338700 | +0.762000 |
| 20/11/2024 | +0.0658% | 1218.774300 | 1219.576700 | +0.802400 |
| 19/11/2024 | +0.0438% | 1218.240000 | 1218.774300 | +0.534300 |
| 18/11/2024 | +0.1253% | 1216.714200 | 1218.240000 | +1.525800 |
| 15/11/2024 | -0.0638% | 1217.491000 | 1216.714200 | -0.776800 |
| 14/11/2024 | -0.0237% | 1217.779800 | 1217.491000 | -0.288800 |
| 13/11/2024 | +0.0724% | 1216.898300 | 1217.779800 | +0.881500 |
| 12/11/2024 | -0.0309% | 1217.273900 | 1216.898300 | -0.375600 |
| 11/11/2024 | +0.0757% | 1216.352700 | 1217.273900 | +0.921200 |
| 08/11/2024 | +0.3914% | 1211.601200 | 1216.352700 | +4.751500 |
| 07/11/2024 | +0.1049% | 1210.330700 | 1211.601200 | +1.270500 |
| 06/11/2024 | +0.0127% | 1210.177500 | 1210.330700 | +0.153200 |
| 05/11/2024 | +0.0574% | 1209.483200 | 1210.177500 | +0.694300 |
| 04/11/2024 | +0.1646% | 1207.494600 | 1209.483200 | +1.988600 |
| 30/10/2024 | +0.0689% | 1206.662800 | 1207.494600 | +0.831800 |
| 29/10/2024 | -0.1372% | 1208.319300 | 1206.662800 | -1.656500 |
| 28/10/2024 | -0.1688% | 1210.360300 | 1208.319300 | -2.041000 |
| 25/10/2024 | +0.0378% | 1209.902700 | 1210.360300 | +0.457600 |
| 24/10/2024 | +0.0523% | 1209.270500 | 1209.902700 | +0.632200 |
| 23/10/2024 | -0.2477% | 1212.269300 | 1209.270500 | -2.998800 |
| 22/10/2024 | -0.2067% | 1214.778000 | 1212.269300 | -2.508700 |
| 21/10/2024 | -0.1498% | 1216.599300 | 1214.778000 | -1.821300 |
| 18/10/2024 | +0.0780% | 1215.650400 | 1216.599300 | +0.948900 |
| 17/10/2024 | +0.0337% | 1215.240900 | 1215.650400 | +0.409500 |
| 16/10/2024 | +0.2407% | 1212.319100 | 1215.240900 | +2.921800 |
| 15/10/2024 | -0.1011% | 1213.545000 | 1212.319100 | -1.225900 |
| 14/10/2024 | -0.0299% | 1213.907300 | 1213.545000 | -0.362300 |
| 11/10/2024 | -0.1317% | 1215.506500 | 1213.907300 | -1.599200 |
| 10/10/2024 | -0.2566% | 1218.629700 | 1215.506500 | -3.123200 |
| 09/10/2024 | -0.2025% | 1221.099900 | 1218.629700 | -2.470200 |
| 08/10/2024 | -0.0991% | 1222.311100 | 1221.099900 | -1.211200 |
| 07/10/2024 | -0.1044% | 1223.587600 | 1222.311100 | -1.276500 |
| 04/10/2024 | -0.1758% | 1225.740800 | 1223.587600 | -2.153200 |
| 03/10/2024 | -0.1544% | 1227.635400 | 1225.740800 | -1.894600 |
| 02/10/2024 | -0.0682% | 1228.472600 | 1227.635400 | -0.837200 |
| 01/10/2024 | +0.0965% | 1227.287100 | 1228.472600 | +1.185500 |
| 30/09/2024 | +0.1237% | 1225.770300 | 1227.287100 | +1.516800 |
| 27/09/2024 | +0.1693% | 1223.696300 | 1225.770300 | +2.074000 |
| 26/09/2024 | +0.1243% | 1222.176100 | 1223.696300 | +1.520200 |
Mostrando 401 -
500
de 1104 registros