Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0472%
Máximo
0.3914%
Mínimo
-0.2566%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | +0.0438% | 1218.240000 | 1218.774300 | +0.534300 |
| 18/11/2024 | +0.1253% | 1216.714200 | 1218.240000 | +1.525800 |
| 15/11/2024 | -0.0638% | 1217.491000 | 1216.714200 | -0.776800 |
| 14/11/2024 | -0.0237% | 1217.779800 | 1217.491000 | -0.288800 |
| 13/11/2024 | +0.0724% | 1216.898300 | 1217.779800 | +0.881500 |
| 12/11/2024 | -0.0309% | 1217.273900 | 1216.898300 | -0.375600 |
| 11/11/2024 | +0.0757% | 1216.352700 | 1217.273900 | +0.921200 |
| 08/11/2024 | +0.3914% | 1211.601200 | 1216.352700 | +4.751500 |
| 07/11/2024 | +0.1049% | 1210.330700 | 1211.601200 | +1.270500 |
| 06/11/2024 | +0.0127% | 1210.177500 | 1210.330700 | +0.153200 |
| 05/11/2024 | +0.0574% | 1209.483200 | 1210.177500 | +0.694300 |
| 04/11/2024 | +0.1646% | 1207.494600 | 1209.483200 | +1.988600 |
| 30/10/2024 | +0.0689% | 1206.662800 | 1207.494600 | +0.831800 |
| 29/10/2024 | -0.1372% | 1208.319300 | 1206.662800 | -1.656500 |
| 28/10/2024 | -0.1688% | 1210.360300 | 1208.319300 | -2.041000 |
| 25/10/2024 | +0.0378% | 1209.902700 | 1210.360300 | +0.457600 |
| 24/10/2024 | +0.0523% | 1209.270500 | 1209.902700 | +0.632200 |
| 23/10/2024 | -0.2477% | 1212.269300 | 1209.270500 | -2.998800 |
| 22/10/2024 | -0.2067% | 1214.778000 | 1212.269300 | -2.508700 |
| 21/10/2024 | -0.1498% | 1216.599300 | 1214.778000 | -1.821300 |
| 18/10/2024 | +0.0780% | 1215.650400 | 1216.599300 | +0.948900 |
| 17/10/2024 | +0.0337% | 1215.240900 | 1215.650400 | +0.409500 |
| 16/10/2024 | +0.2407% | 1212.319100 | 1215.240900 | +2.921800 |
| 15/10/2024 | -0.1011% | 1213.545000 | 1212.319100 | -1.225900 |
| 14/10/2024 | -0.0299% | 1213.907300 | 1213.545000 | -0.362300 |
| 11/10/2024 | -0.1317% | 1215.506500 | 1213.907300 | -1.599200 |
| 10/10/2024 | -0.2566% | 1218.629700 | 1215.506500 | -3.123200 |
| 09/10/2024 | -0.2025% | 1221.099900 | 1218.629700 | -2.470200 |
| 08/10/2024 | -0.0991% | 1222.311100 | 1221.099900 | -1.211200 |
| 07/10/2024 | -0.1044% | 1223.587600 | 1222.311100 | -1.276500 |
| 04/10/2024 | -0.1758% | 1225.740800 | 1223.587600 | -2.153200 |
| 03/10/2024 | -0.1544% | 1227.635400 | 1225.740800 | -1.894600 |
| 02/10/2024 | -0.0682% | 1228.472600 | 1227.635400 | -0.837200 |
| 01/10/2024 | +0.0965% | 1227.287100 | 1228.472600 | +1.185500 |
| 30/09/2024 | +0.1237% | 1225.770300 | 1227.287100 | +1.516800 |
| 27/09/2024 | +0.1693% | 1223.696300 | 1225.770300 | +2.074000 |
| 26/09/2024 | +0.1243% | 1222.176100 | 1223.696300 | +1.520200 |
| 25/09/2024 | +0.0677% | 1221.349000 | 1222.176100 | +0.827100 |
| 24/09/2024 | +0.0184% | 1221.124800 | 1221.349000 | +0.224200 |
| 23/09/2024 | +0.1614% | 1219.156100 | 1221.124800 | +1.968700 |
| 17/09/2024 | -0.0080% | 1219.253300 | 1219.156100 | -0.097200 |
| 16/09/2024 | -0.0177% | 1219.469700 | 1219.253300 | -0.216400 |
| 13/09/2024 | -0.0287% | 1219.819700 | 1219.469700 | -0.350000 |
| 12/09/2024 | +0.0206% | 1219.568400 | 1219.819700 | +0.251300 |
| 11/09/2024 | +0.1703% | 1217.493800 | 1219.568400 | +2.074600 |
| 10/09/2024 | +0.2213% | 1214.802600 | 1217.493800 | +2.691200 |
| 09/09/2024 | +0.2821% | 1211.379900 | 1214.802600 | +3.422700 |
| 06/09/2024 | +0.2321% | 1208.571700 | 1211.379900 | +2.808200 |
| 05/09/2024 | +0.1343% | 1206.949900 | 1208.571700 | +1.621800 |
| 04/09/2024 | +0.2336% | 1204.133700 | 1206.949900 | +2.816200 |
| 03/09/2024 | +0.0723% | 1203.263700 | 1204.133700 | +0.870000 |
| 02/09/2024 | -0.0327% | 1203.657100 | 1203.263700 | -0.393400 |
| 30/08/2024 | +0.0428% | 1203.141800 | 1203.657100 | +0.515300 |
| 29/08/2024 | -0.0104% | 1203.266600 | 1203.141800 | -0.124800 |
| 28/08/2024 | +0.0076% | 1203.175400 | 1203.266600 | +0.091200 |
| 27/08/2024 | -0.0262% | 1203.490100 | 1203.175400 | -0.314700 |
| 26/08/2024 | +0.0582% | 1202.790200 | 1203.490100 | +0.699900 |
| 23/08/2024 | +0.0299% | 1202.430600 | 1202.790200 | +0.359600 |
| 22/08/2024 | +0.0224% | 1202.161700 | 1202.430600 | +0.268900 |
| 21/08/2024 | +0.0159% | 1201.970400 | 1202.161700 | +0.191300 |
| 20/08/2024 | +0.1530% | 1200.133000 | 1201.970400 | +1.837400 |
| 19/08/2024 | +0.1662% | 1198.140600 | 1200.133000 | +1.992400 |
| 16/08/2024 | +0.0714% | 1197.285300 | 1198.140600 | +0.855300 |
| 14/08/2024 | +0.0983% | 1196.108600 | 1197.285300 | +1.176700 |
| 13/08/2024 | +0.2327% | 1193.328800 | 1196.108600 | +2.779800 |
| 12/08/2024 | +0.0885% | 1192.272700 | 1193.328800 | +1.056100 |
| 09/08/2024 | +0.0739% | 1191.391800 | 1192.272700 | +0.880900 |
| 08/08/2024 | -0.0370% | 1191.833000 | 1191.391800 | -0.441200 |
| 07/08/2024 | +0.0334% | 1191.435500 | 1191.833000 | +0.397500 |
| 06/08/2024 | +0.0336% | 1191.035600 | 1191.435500 | +0.399900 |
| 05/08/2024 | +0.1287% | 1189.504100 | 1191.035600 | +1.531500 |
| 02/08/2024 | +0.2365% | 1186.694500 | 1189.504100 | +2.809600 |
| 01/08/2024 | +0.2094% | 1184.212000 | 1186.694500 | +2.482500 |
| 31/07/2024 | +0.1960% | 1181.893300 | 1184.212000 | +2.318700 |
| 30/07/2024 | +0.1055% | 1180.646800 | 1181.893300 | +1.246500 |
| 29/07/2024 | +0.0915% | 1179.567100 | 1180.646800 | +1.079700 |
| 26/07/2024 | +0.0631% | 1178.822700 | 1179.567100 | +0.744400 |
| 25/07/2024 | +0.1128% | 1177.493900 | 1178.822700 | +1.328800 |
| 24/07/2024 | +0.1847% | 1175.320500 | 1177.493900 | +2.173400 |
| 23/07/2024 | +0.0630% | 1174.579800 | 1175.320500 | +0.740700 |
| 22/07/2024 | +0.0898% | 1173.525800 | 1174.579800 | +1.054000 |
| 19/07/2024 | +0.0439% | 1173.011300 | 1173.525800 | +0.514500 |
| 18/07/2024 | +0.1267% | 1171.525800 | 1173.011300 | +1.485500 |
| 17/07/2024 | +0.1016% | 1170.336700 | 1171.525800 | +1.189100 |
| 15/07/2024 | -0.0102% | 1170.456200 | 1170.336700 | -0.119500 |
| 12/07/2024 | +0.1080% | 1169.192400 | 1170.456200 | +1.263800 |
| 11/07/2024 | +0.1612% | 1167.309400 | 1169.192400 | +1.883000 |
| 10/07/2024 | -0.0195% | 1167.537200 | 1167.309400 | -0.227800 |
| 09/07/2024 | +0.0881% | 1166.509600 | 1167.537200 | +1.027600 |
| 08/07/2024 | +0.3238% | 1162.739000 | 1166.509600 | +3.770600 |
| 05/07/2024 | -0.0807% | 1163.677800 | 1162.739000 | -0.938800 |
| 04/07/2024 | -0.0552% | 1164.320500 | 1163.677800 | -0.642700 |
| 03/07/2024 | +0.0463% | 1163.781500 | 1164.320500 | +0.539000 |
| 02/07/2024 | -0.0019% | 1163.803800 | 1163.781500 | -0.022300 |
| 01/07/2024 | +0.0470% | 1163.257300 | 1163.803800 | +0.546500 |
| 28/06/2024 | +0.0377% | 1162.818900 | 1163.257300 | +0.438400 |
| 27/06/2024 | -0.0517% | 1163.420000 | 1162.818900 | -0.601100 |
| 26/06/2024 | -0.0234% | 1163.692800 | 1163.420000 | -0.272800 |
| 25/06/2024 | +0.1022% | 1162.504600 | 1163.692800 | +1.188200 |
| 24/06/2024 | -0.0103% | 1162.624200 | 1162.504600 | -0.119600 |
Mostrando 401 -
500
de 1041 registros