Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0251%
Máximo
0.3109%
Mínimo
-0.2042%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0189% | 1357.686400 | 1357.429700 | -0.256700 |
| 14/07/2026 | -0.0489% | 1358.349900 | 1357.686400 | -0.663500 |
| 10/07/2026 | -0.0102% | 1358.488100 | 1358.349900 | -0.138200 |
| 09/07/2026 | +0.0447% | 1357.880800 | 1358.488100 | +0.607300 |
| 08/07/2026 | +0.1804% | 1355.433000 | 1357.880800 | +2.447800 |
| 07/07/2026 | -0.0096% | 1355.563800 | 1355.433000 | -0.130800 |
| 06/07/2026 | +0.1264% | 1353.851500 | 1355.563800 | +1.712300 |
| 03/07/2026 | +0.0645% | 1352.978500 | 1353.851500 | +0.873000 |
| 02/07/2026 | -0.0223% | 1353.280000 | 1352.978500 | -0.301500 |
| 01/07/2026 | +0.0337% | 1352.824500 | 1353.280000 | +0.455500 |
| 30/06/2026 | +0.0772% | 1351.780500 | 1352.824500 | +1.044000 |
| 26/06/2026 | -0.0014% | 1351.800100 | 1351.780500 | -0.019600 |
| 25/06/2026 | +0.0345% | 1351.333700 | 1351.800100 | +0.466400 |
| 24/06/2026 | +0.0701% | 1350.386200 | 1351.333700 | +0.947500 |
| 23/06/2026 | +0.0039% | 1350.334000 | 1350.386200 | +0.052200 |
| 22/06/2026 | -0.0818% | 1351.439200 | 1350.334000 | -1.105200 |
| 19/06/2026 | -0.0132% | 1351.617900 | 1351.439200 | -0.178700 |
| 18/06/2026 | -0.0369% | 1352.117000 | 1351.617900 | -0.499100 |
| 17/06/2026 | +0.0776% | 1351.068600 | 1352.117000 | +1.048400 |
| 16/06/2026 | -0.0199% | 1351.337300 | 1351.068600 | -0.268700 |
| 15/06/2026 | +0.0831% | 1350.214400 | 1351.337300 | +1.122900 |
| 12/06/2026 | +0.0102% | 1350.076100 | 1350.214400 | +0.138300 |
| 11/06/2026 | +0.0178% | 1349.835200 | 1350.076100 | +0.240900 |
| 10/06/2026 | -0.0199% | 1350.104200 | 1349.835200 | -0.269000 |
| 09/06/2026 | -0.1401% | 1351.996900 | 1350.104200 | -1.892700 |
| 08/06/2026 | -0.0241% | 1352.322200 | 1351.996900 | -0.325300 |
| 05/06/2026 | -0.0885% | 1353.519100 | 1352.322200 | -1.196900 |
| 04/06/2026 | +0.0352% | 1353.042900 | 1353.519100 | +0.476200 |
| 03/06/2026 | -0.0328% | 1353.486300 | 1353.042900 | -0.443400 |
| 02/06/2026 | -0.0381% | 1354.001600 | 1353.486300 | -0.515300 |
| 01/06/2026 | +0.0418% | 1353.436000 | 1354.001600 | +0.565600 |
| 29/05/2026 | +0.0624% | 1352.591900 | 1353.436000 | +0.844100 |
| 28/05/2026 | -0.0077% | 1352.695500 | 1352.591900 | -0.103600 |
| 27/05/2026 | -0.0491% | 1353.359200 | 1352.695500 | -0.663700 |
| 26/05/2026 | -0.0804% | 1354.448100 | 1353.359200 | -1.088900 |
| 25/05/2026 | +0.0484% | 1353.792500 | 1354.448100 | +0.655600 |
| 22/05/2026 | -0.0000% | 1353.792700 | 1353.792500 | -0.000200 |
| 20/05/2026 | +0.0046% | 1353.730300 | 1353.792700 | +0.062400 |
| 19/05/2026 | -0.2042% | 1356.497900 | 1353.730300 | -2.767600 |
| 18/05/2026 | +0.0438% | 1355.904200 | 1356.497900 | +0.593700 |
| 15/05/2026 | -0.0654% | 1356.791200 | 1355.904200 | -0.887000 |
| 14/05/2026 | -0.0298% | 1357.196100 | 1356.791200 | -0.404900 |
| 13/05/2026 | +0.0031% | 1357.154700 | 1357.196100 | +0.041400 |
| 12/05/2026 | +0.0607% | 1356.331600 | 1357.154700 | +0.823100 |
| 11/05/2026 | +0.0017% | 1356.309100 | 1356.331600 | +0.022500 |
| 08/05/2026 | -0.0302% | 1356.719200 | 1356.309100 | -0.410100 |
| 07/05/2026 | -0.0357% | 1357.204100 | 1356.719200 | -0.484900 |
| 06/05/2026 | +0.0859% | 1356.039400 | 1357.204100 | +1.164700 |
| 05/05/2026 | +0.0130% | 1355.862600 | 1356.039400 | +0.176800 |
| 04/05/2026 | +0.0955% | 1354.567700 | 1355.862600 | +1.294900 |
| 30/04/2026 | +0.0204% | 1354.291000 | 1354.567700 | +0.276700 |
| 29/04/2026 | +0.0458% | 1353.670700 | 1354.291000 | +0.620300 |
| 28/04/2026 | +0.0250% | 1353.332700 | 1353.670700 | +0.338000 |
| 27/04/2026 | +0.0249% | 1352.995900 | 1353.332700 | +0.336800 |
| 24/04/2026 | +0.0489% | 1352.334900 | 1352.995900 | +0.661000 |
| 23/04/2026 | +0.0431% | 1351.751800 | 1352.334900 | +0.583100 |
| 22/04/2026 | +0.0679% | 1350.834100 | 1351.751800 | +0.917700 |
| 21/04/2026 | -0.0590% | 1351.631100 | 1350.834100 | -0.797000 |
| 20/04/2026 | -0.0191% | 1351.889700 | 1351.631100 | -0.258600 |
| 17/04/2026 | -0.1307% | 1351.879000 | 1350.112600 | -1.766400 |
| 16/04/2026 | -0.0008% | 1351.889700 | 1351.879000 | -0.010700 |
| 15/04/2026 | -0.0009% | 1351.901300 | 1351.889700 | -0.011600 |
| 14/04/2026 | +0.2611% | 1348.376500 | 1351.901300 | +3.524800 |
| 10/04/2026 | +0.0281% | 1347.997900 | 1348.376500 | +0.378600 |
| 09/04/2026 | -0.0595% | 1348.800600 | 1347.997900 | -0.802700 |
| 07/04/2026 | +0.1300% | 1347.048800 | 1348.800600 | +1.751800 |
| 06/04/2026 | +0.2544% | 1343.626200 | 1347.048800 | +3.422600 |
| 02/04/2026 | -0.0055% | 1343.699600 | 1343.626200 | -0.073400 |
| 01/04/2026 | +0.0646% | 1342.831600 | 1343.699600 | +0.868000 |
| 31/03/2026 | +0.1488% | 1340.834400 | 1342.831600 | +1.997200 |
| 30/03/2026 | +0.2358% | 1337.676800 | 1340.834400 | +3.157600 |
| 27/03/2026 | +0.0939% | 1336.421200 | 1337.676800 | +1.255600 |
| 26/03/2026 | +0.1327% | 1334.648300 | 1336.421200 | +1.772900 |
| 25/03/2026 | +0.1163% | 1333.096900 | 1334.648300 | +1.551400 |
| 24/03/2026 | +0.3109% | 1328.959400 | 1333.096900 | +4.137500 |
| 23/03/2026 | -0.0232% | 1329.268300 | 1328.959400 | -0.308900 |
| 20/03/2026 | -0.0019% | 1329.294000 | 1329.268300 | -0.025700 |
| 19/03/2026 | -0.0879% | 1330.463500 | 1329.294000 | -1.169500 |
| 18/03/2026 | -0.0608% | 1331.273300 | 1330.463500 | -0.809800 |
| 17/03/2026 | -0.0202% | 1331.542500 | 1331.273300 | -0.269200 |
| 16/03/2026 | -0.1076% | 1332.975600 | 1331.542500 | -1.433100 |
| 13/03/2026 | -0.0704% | 1333.914700 | 1332.975600 | -0.939100 |
| 12/03/2026 | -0.0940% | 1335.168800 | 1333.914700 | -1.254100 |
| 10/03/2026 | -0.0645% | 1336.029900 | 1335.168800 | -0.861100 |
| 09/03/2026 | +0.1577% | 1333.925300 | 1336.029900 | +2.104600 |
| 06/03/2026 | +0.1890% | 1331.406500 | 1333.925300 | +2.518800 |
| 05/03/2026 | +0.1106% | 1329.934600 | 1331.406500 | +1.471900 |
| 04/03/2026 | +0.0954% | 1328.666000 | 1329.934600 | +1.268600 |
| 03/03/2026 | +0.0241% | 1328.346000 | 1328.666000 | +0.320000 |
| 02/03/2026 | +0.1025% | 1326.985000 | 1328.346000 | +1.361000 |
| 27/02/2026 | +0.0980% | 1325.685100 | 1326.985000 | +1.299900 |
| 26/02/2026 | +0.0395% | 1325.161000 | 1325.685100 | +0.524100 |
| 25/02/2026 | +0.0191% | 1324.907300 | 1325.161000 | +0.253700 |
| 24/02/2026 | -0.0029% | 1324.946300 | 1324.907300 | -0.039000 |
| 23/02/2026 | +0.0489% | 1324.298300 | 1324.946300 | +0.648000 |
| 20/02/2026 | +0.0226% | 1323.998500 | 1324.298300 | +0.299800 |
| 19/02/2026 | -0.0014% | 1324.016400 | 1323.998500 | -0.017900 |
| 18/02/2026 | +0.0569% | 1323.262700 | 1324.016400 | +0.753700 |
| 17/02/2026 | +0.0811% | 1322.190400 | 1323.262700 | +1.072300 |
| 13/02/2026 | +0.0138% | 1322.008000 | 1322.190400 | +0.182400 |
Mostrando 1 -
100
de 1041 registros