Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0116%
Máximo
0.3871%
Mínimo
-0.1547%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1460% | 1367.609500 | 1369.608100 | +1.998600 |
| 14/10/2026 | +0.0372% | 1367.101000 | 1367.609500 | +0.508500 |
| 13/10/2026 | +0.1123% | 1365.567200 | 1367.101000 | +1.533800 |
| 09/10/2026 | +0.0389% | 1365.036200 | 1365.567200 | +0.531000 |
| 08/10/2026 | +0.0283% | 1364.650500 | 1365.036200 | +0.385700 |
| 07/10/2026 | +0.0428% | 1364.067200 | 1364.650500 | +0.583300 |
| 06/10/2026 | -0.0165% | 1364.292700 | 1364.067200 | -0.225500 |
| 05/10/2026 | +0.0547% | 1363.547200 | 1364.292700 | +0.745500 |
| 02/10/2026 | +0.1710% | 1361.217400 | 1363.547200 | +2.329800 |
| 01/10/2026 | +0.0390% | 1360.686000 | 1361.217400 | +0.531400 |
| 30/09/2026 | +0.0103% | 1360.545300 | 1360.686000 | +0.140700 |
| 29/09/2026 | -0.1547% | 1362.651700 | 1360.545300 | -2.106400 |
| 28/09/2026 | -0.1127% | 1364.187600 | 1362.651700 | -1.535900 |
| 25/09/2026 | -0.1098% | 1365.685900 | 1364.187600 | -1.498300 |
| 24/09/2026 | -0.1262% | 1367.410800 | 1365.685900 | -1.724900 |
| 23/09/2026 | -0.0609% | 1368.244000 | 1367.410800 | -0.833200 |
| 22/09/2026 | -0.0704% | 1369.207300 | 1368.244000 | -0.963300 |
| 21/09/2026 | +0.0653% | 1368.314100 | 1369.207300 | +0.893200 |
| 17/09/2026 | +0.0586% | 1367.512400 | 1368.314100 | +0.801700 |
| 16/09/2026 | +0.0082% | 1367.400100 | 1367.512400 | +0.112300 |
| 15/09/2026 | -0.0506% | 1368.092300 | 1367.400100 | -0.692200 |
| 14/09/2026 | +0.0105% | 1367.948600 | 1368.092300 | +0.143700 |
| 11/09/2026 | -0.0379% | 1368.466800 | 1367.948600 | -0.518200 |
| 10/09/2026 | -0.1346% | 1370.310100 | 1368.466800 | -1.843300 |
| 09/09/2026 | -0.1049% | 1371.748300 | 1370.310100 | -1.438200 |
| 08/09/2026 | +0.3871% | 1366.449200 | 1371.748300 | +5.299100 |
| 07/09/2026 | +0.0890% | 1365.233500 | 1366.449200 | +1.215700 |
| 04/09/2026 | +0.0517% | 1364.527900 | 1365.233500 | +0.705600 |
| 03/09/2026 | +0.0695% | 1363.579800 | 1364.527900 | +0.948100 |
| 02/09/2026 | +0.0448% | 1362.969500 | 1363.579800 | +0.610300 |
| 01/09/2026 | +0.0065% | 1362.881300 | 1362.969500 | +0.088200 |
| 31/08/2026 | +0.0564% | 1362.113500 | 1362.881300 | +0.767800 |
| 28/08/2026 | +0.0053% | 1362.041900 | 1362.113500 | +0.071600 |
| 27/08/2026 | -0.0023% | 1362.073400 | 1362.041900 | -0.031500 |
| 26/08/2026 | +0.0066% | 1361.983800 | 1362.073400 | +0.089600 |
| 25/08/2026 | +0.0524% | 1361.269800 | 1361.983800 | +0.714000 |
| 24/08/2026 | +0.0653% | 1360.381600 | 1361.269800 | +0.888200 |
| 21/08/2026 | -0.0136% | 1360.567200 | 1360.381600 | -0.185600 |
| 20/08/2026 | -0.0122% | 1360.733700 | 1360.567200 | -0.166500 |
| 19/08/2026 | +0.0514% | 1360.034100 | 1360.733700 | +0.699600 |
| 18/08/2026 | -0.0109% | 1360.182000 | 1360.034100 | -0.147900 |
| 17/08/2026 | +0.0224% | 1359.876900 | 1360.182000 | +0.305100 |
| 14/08/2026 | +0.0092% | 1359.751300 | 1359.876900 | +0.125600 |
| 13/08/2026 | +0.0751% | 1358.731100 | 1359.751300 | +1.020200 |
| 12/08/2026 | +0.0266% | 1358.369800 | 1358.731100 | +0.361300 |
| 11/08/2026 | +0.0170% | 1358.138700 | 1358.369800 | +0.231100 |
| 10/08/2026 | +0.0435% | 1357.547400 | 1358.138700 | +0.591300 |
| 07/08/2026 | +0.0172% | 1357.314400 | 1357.547400 | +0.233000 |
| 06/08/2026 | +0.0916% | 1356.071400 | 1357.314400 | +1.243000 |
| 05/08/2026 | +0.0689% | 1355.137000 | 1356.071400 | +0.934400 |
| 04/08/2026 | +0.0472% | 1354.497500 | 1355.137000 | +0.639500 |
| 03/08/2026 | -0.0220% | 1354.795300 | 1354.497500 | -0.297800 |
| 31/07/2026 | -0.0899% | 1356.013400 | 1354.795300 | -1.218100 |
| 30/07/2026 | -0.0097% | 1356.144800 | 1356.013400 | -0.131400 |
| 29/07/2026 | -0.0165% | 1356.368300 | 1356.144800 | -0.223500 |
| 28/07/2026 | -0.0195% | 1356.633200 | 1356.368300 | -0.264900 |
| 27/07/2026 | -0.0265% | 1356.993400 | 1356.633200 | -0.360200 |
| 24/07/2026 | -0.0089% | 1357.114800 | 1356.993400 | -0.121400 |
| 23/07/2026 | +0.0003% | 1357.110500 | 1357.114800 | +0.004300 |
| 22/07/2026 | +0.0442% | 1356.511300 | 1357.110500 | +0.599200 |
| 21/07/2026 | -0.0910% | 1357.745800 | 1356.511300 | -1.234500 |
| 20/07/2026 | -0.0062% | 1357.830300 | 1357.745800 | -0.084500 |
| 17/07/2026 | +0.0295% | 1357.429700 | 1357.830300 | +0.400600 |
| 15/07/2026 | -0.0189% | 1357.686400 | 1357.429700 | -0.256700 |
| 14/07/2026 | -0.0489% | 1358.349900 | 1357.686400 | -0.663500 |
| 10/07/2026 | -0.0102% | 1358.488100 | 1358.349900 | -0.138200 |
| 09/07/2026 | +0.0447% | 1357.880800 | 1358.488100 | +0.607300 |
| 08/07/2026 | +0.1804% | 1355.433000 | 1357.880800 | +2.447800 |
| 07/07/2026 | -0.0096% | 1355.563800 | 1355.433000 | -0.130800 |
| 06/07/2026 | +0.1264% | 1353.851500 | 1355.563800 | +1.712300 |
| 03/07/2026 | +0.0645% | 1352.978500 | 1353.851500 | +0.873000 |
| 02/07/2026 | -0.0223% | 1353.280000 | 1352.978500 | -0.301500 |
| 01/07/2026 | +0.0337% | 1352.824500 | 1353.280000 | +0.455500 |
| 30/06/2026 | +0.0772% | 1351.780500 | 1352.824500 | +1.044000 |
| 26/06/2026 | -0.0014% | 1351.800100 | 1351.780500 | -0.019600 |
| 25/06/2026 | +0.0345% | 1351.333700 | 1351.800100 | +0.466400 |
| 24/06/2026 | +0.0701% | 1350.386200 | 1351.333700 | +0.947500 |
| 23/06/2026 | +0.0039% | 1350.334000 | 1350.386200 | +0.052200 |
| 22/06/2026 | -0.0818% | 1351.439200 | 1350.334000 | -1.105200 |
| 19/06/2026 | -0.0132% | 1351.617900 | 1351.439200 | -0.178700 |
| 18/06/2026 | -0.0369% | 1352.117000 | 1351.617900 | -0.499100 |
| 17/06/2026 | +0.0776% | 1351.068600 | 1352.117000 | +1.048400 |
| 16/06/2026 | -0.0199% | 1351.337300 | 1351.068600 | -0.268700 |
| 15/06/2026 | +0.0831% | 1350.214400 | 1351.337300 | +1.122900 |
| 12/06/2026 | +0.0102% | 1350.076100 | 1350.214400 | +0.138300 |
| 11/06/2026 | +0.0178% | 1349.835200 | 1350.076100 | +0.240900 |
| 10/06/2026 | -0.0199% | 1350.104200 | 1349.835200 | -0.269000 |
| 09/06/2026 | -0.1401% | 1351.996900 | 1350.104200 | -1.892700 |
| 08/06/2026 | -0.0241% | 1352.322200 | 1351.996900 | -0.325300 |
| 05/06/2026 | -0.0885% | 1353.519100 | 1352.322200 | -1.196900 |
| 04/06/2026 | +0.0352% | 1353.042900 | 1353.519100 | +0.476200 |
| 03/06/2026 | -0.0328% | 1353.486300 | 1353.042900 | -0.443400 |
| 02/06/2026 | -0.0381% | 1354.001600 | 1353.486300 | -0.515300 |
| 01/06/2026 | +0.0418% | 1353.436000 | 1354.001600 | +0.565600 |
| 29/05/2026 | +0.0624% | 1352.591900 | 1353.436000 | +0.844100 |
| 28/05/2026 | -0.0077% | 1352.695500 | 1352.591900 | -0.103600 |
| 27/05/2026 | -0.0491% | 1353.359200 | 1352.695500 | -0.663700 |
| 26/05/2026 | -0.0804% | 1354.448100 | 1353.359200 | -1.088900 |
| 25/05/2026 | +0.0484% | 1353.792500 | 1354.448100 | +0.655600 |
| 22/05/2026 | -0.0000% | 1353.792700 | 1353.792500 | -0.000200 |
Mostrando 1 -
100
de 1104 registros