Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0308%
Máximo
0.2578%
Mínimo
-0.2717%
Total Días
41
Días +
24
Días -
17
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2578% | 1010.101400 | 1012.709100 | +2.607700 |
| 14/06/2022 | -0.0065% | 1010.166600 | 1010.101400 | -0.065200 |
| 13/06/2022 | -0.1524% | 1011.706900 | 1010.166600 | -1.540300 |
| 10/06/2022 | +0.0392% | 1011.309900 | 1011.706900 | +0.397000 |
| 09/06/2022 | -0.0919% | 1012.239900 | 1011.309900 | -0.930000 |
| 08/06/2022 | -0.1956% | 1014.221300 | 1012.239900 | -1.981400 |
| 07/06/2022 | -0.0316% | 1014.542100 | 1014.221300 | -0.320800 |
| 06/06/2022 | +0.0747% | 1013.784200 | 1014.542100 | +0.757900 |
| 03/06/2022 | -0.0405% | 1014.195200 | 1013.784200 | -0.411000 |
| 02/06/2022 | +0.0220% | 1013.971600 | 1014.195200 | +0.223600 |
| 01/06/2022 | +0.0987% | 1012.971100 | 1013.971600 | +1.000500 |
| 31/05/2022 | +0.0764% | 1012.197900 | 1012.971100 | +0.773200 |
| 30/05/2022 | +0.0047% | 1012.150000 | 1012.197900 | +0.047900 |
| 27/05/2022 | +0.1002% | 1011.136500 | 1012.150000 | +1.013500 |
| 26/05/2022 | -0.1716% | 1012.873000 | 1011.136500 | -1.736500 |
| 25/05/2022 | +0.0005% | 1012.867800 | 1012.873000 | +0.005200 |
| 24/05/2022 | +0.2027% | 1010.816800 | 1012.867800 | +2.051000 |
| 23/05/2022 | +0.2330% | 1008.464800 | 1010.816800 | +2.352000 |
| 20/05/2022 | +0.2186% | 1006.263000 | 1008.464800 | +2.201800 |
| 19/05/2022 | +0.2390% | 1003.861100 | 1006.263000 | +2.401900 |
| 18/05/2022 | +0.0488% | 1003.371000 | 1003.861100 | +0.490100 |
| 17/05/2022 | +0.1706% | 1001.660400 | 1003.371000 | +1.710600 |
| 16/05/2022 | +0.2281% | 999.378300 | 1001.660400 | +2.282100 |
| 13/05/2022 | +0.0683% | 998.695800 | 999.378300 | +0.682500 |
| 12/05/2022 | +0.1746% | 996.954000 | 998.695800 | +1.741800 |
| 11/05/2022 | +0.2270% | 994.693200 | 996.954000 | +2.260800 |
| 10/05/2022 | -0.0308% | 994.999400 | 994.693200 | -0.306200 |
| 09/05/2022 | -0.2717% | 997.706300 | 994.999400 | -2.706900 |
| 06/05/2022 | -0.2521% | 1000.224400 | 997.706300 | -2.518100 |
| 05/05/2022 | -0.1648% | 1001.873900 | 1000.224400 | -1.649500 |
| 04/05/2022 | +0.0109% | 1001.764300 | 1001.873900 | +0.109600 |
| 03/05/2022 | -0.0007% | 1001.771600 | 1001.764300 | -0.007300 |
| 02/05/2022 | -0.0382% | 1002.154400 | 1001.771600 | -0.382800 |
| 29/04/2022 | -0.0810% | 1002.966700 | 1002.154400 | -0.812300 |
| 28/04/2022 | +0.0681% | 1002.284400 | 1002.966700 | +0.682300 |
| 27/04/2022 | +0.1281% | 1001.000900 | 1002.284400 | +1.283500 |
| 26/04/2022 | -0.0786% | 1001.788300 | 1001.000900 | -0.787400 |
| 25/04/2022 | +0.2069% | 999.717300 | 1001.788300 | +2.071000 |
| 22/04/2022 | +0.0791% | 998.927200 | 999.717300 | +0.790100 |
| 21/04/2022 | -0.0441% | 999.367700 | 998.927200 | -0.440500 |
| 20/04/2022 | -0.0632% | 1000.000000 | 999.367700 | -0.632300 |
Mostrando 1001 -
1041
de 1041 registros