Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0334%
Máximo
0.6017%
Mínimo
-0.4634%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2022 -0.0427% 1036.210500 1035.768500 -0.442000
14/09/2022 +0.1593% 1034.561300 1036.210500 +1.649200
13/09/2022 +0.1392% 1033.122300 1034.561300 +1.439000
12/09/2022 -0.0893% 1034.045800 1033.122300 -0.923500
09/09/2022 -0.1607% 1035.708700 1034.045800 -1.662900
08/09/2022 -0.1099% 1036.847300 1035.708700 -1.138600
07/09/2022 -0.4634% 1041.662800 1036.847300 -4.815500
06/09/2022 -0.1540% 1043.267800 1041.662800 -1.605000
05/09/2022 +0.6017% 1037.009000 1043.267800 +6.258800
02/09/2022 +0.4848% 1031.994200 1037.009000 +5.014800
01/09/2022 +0.2170% 1029.757400 1031.994200 +2.236800
31/08/2022 +0.1510% 1028.203800 1029.757400 +1.553600
30/08/2022 -0.0359% 1028.573400 1028.203800 -0.369600
29/08/2022 +0.1665% 1026.862100 1028.573400 +1.711300
26/08/2022 +0.2955% 1023.831900 1026.862100 +3.030200
25/08/2022 -0.0142% 1023.977100 1023.831900 -0.145200
24/08/2022 +0.2319% 1021.605500 1023.977100 +2.371600
23/08/2022 -0.0240% 1021.850500 1021.605500 -0.245000
22/08/2022 -0.3332% 1025.260900 1021.850500 -3.410400
19/08/2022 -0.4145% 1029.519900 1025.260900 -4.259000
18/08/2022 -0.4116% 1033.765800 1029.519900 -4.245900
17/08/2022 -0.3982% 1037.890200 1033.765800 -4.124400
16/08/2022 -0.1989% 1039.957100 1037.890200 -2.066900
12/08/2022 -0.0889% 1040.881600 1039.957100 -0.924500
11/08/2022 -0.1175% 1042.105600 1040.881600 -1.224000
10/08/2022 +0.1970% 1040.055100 1042.105600 +2.050500
09/08/2022 -0.0357% 1040.426600 1040.055100 -0.371500
08/08/2022 +0.1453% 1038.915600 1040.426600 +1.511000
05/08/2022 -0.2480% 1041.494800 1038.915600 -2.579200
04/08/2022 +0.0584% 1040.887100 1041.494800 +0.607700
03/08/2022 -0.1666% 1042.622800 1040.887100 -1.735700
02/08/2022 +0.1343% 1041.223700 1042.622800 +1.399100
01/08/2022 +0.1489% 1039.674300 1041.223700 +1.549400
29/07/2022 +0.1070% 1038.562600 1039.674300 +1.111700
28/07/2022 +0.1502% 1037.003500 1038.562600 +1.559100
27/07/2022 -0.2105% 1039.188600 1037.003500 -2.185100
26/07/2022 -0.0404% 1039.608100 1039.188600 -0.419500
25/07/2022 +0.0894% 1038.679600 1039.608100 +0.928500
22/07/2022 +0.0628% 1038.027700 1038.679600 +0.651900
21/07/2022 -0.0939% 1039.003300 1038.027700 -0.975600
20/07/2022 -0.0021% 1039.025000 1039.003300 -0.021700
19/07/2022 +0.0548% 1038.455600 1039.025000 +0.569400
18/07/2022 +0.4923% 1033.355400 1038.455600 +5.100200
15/07/2022 +0.0960% 1032.363700 1033.355400 +0.991700
14/07/2022 +0.0683% 1031.659100 1032.363700 +0.704600
13/07/2022 +0.0728% 1030.908100 1031.659100 +0.751000
12/07/2022 -0.0313% 1031.230900 1030.908100 -0.322800
11/07/2022 +0.2067% 1029.101500 1031.230900 +2.129400
08/07/2022 -0.2267% 1031.436800 1029.101500 -2.335300
07/07/2022 +0.0424% 1030.999100 1031.436800 +0.437700
06/07/2022 +0.0488% 1030.496100 1030.999100 +0.503000
05/07/2022 +0.2667% 1027.751700 1030.496100 +2.744400
04/07/2022 +0.0870% 1026.858100 1027.751700 +0.893600
01/07/2022 +0.1632% 1025.184000 1026.858100 +1.674100
30/06/2022 +0.2089% 1023.044800 1025.184000 +2.139200
29/06/2022 +0.0408% 1022.627800 1023.044800 +0.417000
28/06/2022 +0.0678% 1021.935100 1022.627800 +0.692700
24/06/2022 -0.0691% 1022.642000 1021.935100 -0.706900
23/06/2022 +0.0757% 1021.868300 1022.642000 +0.773700
22/06/2022 +0.2802% 1019.009200 1021.868300 +2.859100
20/06/2022 +0.3042% 1015.914200 1019.009200 +3.095000
17/06/2022 +0.0860% 1015.040700 1015.914200 +0.873500
16/06/2022 +0.2300% 1012.709100 1015.040700 +2.331600
15/06/2022 +0.2578% 1010.101400 1012.709100 +2.607700
14/06/2022 -0.0065% 1010.166600 1010.101400 -0.065200
13/06/2022 -0.1524% 1011.706900 1010.166600 -1.540300
10/06/2022 +0.0392% 1011.309900 1011.706900 +0.397000
09/06/2022 -0.0919% 1012.239900 1011.309900 -0.930000
08/06/2022 -0.1956% 1014.221300 1012.239900 -1.981400
07/06/2022 -0.0316% 1014.542100 1014.221300 -0.320800
06/06/2022 +0.0747% 1013.784200 1014.542100 +0.757900
03/06/2022 -0.0405% 1014.195200 1013.784200 -0.411000
02/06/2022 +0.0220% 1013.971600 1014.195200 +0.223600
01/06/2022 +0.0987% 1012.971100 1013.971600 +1.000500
31/05/2022 +0.0764% 1012.197900 1012.971100 +0.773200
30/05/2022 +0.0047% 1012.150000 1012.197900 +0.047900
27/05/2022 +0.1002% 1011.136500 1012.150000 +1.013500
26/05/2022 -0.1716% 1012.873000 1011.136500 -1.736500
25/05/2022 +0.0005% 1012.867800 1012.873000 +0.005200
24/05/2022 +0.2027% 1010.816800 1012.867800 +2.051000
23/05/2022 +0.2330% 1008.464800 1010.816800 +2.352000
20/05/2022 +0.2186% 1006.263000 1008.464800 +2.201800
19/05/2022 +0.2390% 1003.861100 1006.263000 +2.401900
18/05/2022 +0.0488% 1003.371000 1003.861100 +0.490100
17/05/2022 +0.1706% 1001.660400 1003.371000 +1.710600
16/05/2022 +0.2281% 999.378300 1001.660400 +2.282100
13/05/2022 +0.0683% 998.695800 999.378300 +0.682500
12/05/2022 +0.1746% 996.954000 998.695800 +1.741800
11/05/2022 +0.2270% 994.693200 996.954000 +2.260800
10/05/2022 -0.0308% 994.999400 994.693200 -0.306200
09/05/2022 -0.2717% 997.706300 994.999400 -2.706900
06/05/2022 -0.2521% 1000.224400 997.706300 -2.518100
05/05/2022 -0.1648% 1001.873900 1000.224400 -1.649500
04/05/2022 +0.0109% 1001.764300 1001.873900 +0.109600
03/05/2022 -0.0007% 1001.771600 1001.764300 -0.007300
02/05/2022 -0.0382% 1002.154400 1001.771600 -0.382800
29/04/2022 -0.0810% 1002.966700 1002.154400 -0.812300
28/04/2022 +0.0681% 1002.284400 1002.966700 +0.682300
27/04/2022 +0.1281% 1001.000900 1002.284400 +1.283500
26/04/2022 -0.0786% 1001.788300 1001.000900 -0.787400
Mostrando 1001 - 1100 de 1104 registros
Volver al Detalle Ver Historial