Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0299%
Máximo
0.7668%
Mínimo
-0.4207%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.3398% | 1091.865100 | 1095.581900 | +3.716800 |
| 05/04/2023 | -0.1640% | 1093.656900 | 1091.865100 | -1.791800 |
| 04/04/2023 | -0.1158% | 1094.924600 | 1093.656900 | -1.267700 |
| 03/04/2023 | +0.2214% | 1092.502800 | 1094.924600 | +2.421800 |
| 31/03/2023 | +0.0470% | 1091.989000 | 1092.502800 | +0.513800 |
| 30/03/2023 | +0.2929% | 1088.795600 | 1091.989000 | +3.193400 |
| 29/03/2023 | +0.0412% | 1088.347400 | 1088.795600 | +0.448200 |
| 28/03/2023 | +0.2142% | 1086.018900 | 1088.347400 | +2.328500 |
| 27/03/2023 | -0.2180% | 1088.388900 | 1086.018900 | -2.370000 |
| 24/03/2023 | +0.1961% | 1086.256700 | 1088.388900 | +2.132200 |
| 23/03/2023 | +0.3420% | 1082.548300 | 1086.256700 | +3.708400 |
| 22/03/2023 | -0.2122% | 1084.847600 | 1082.548300 | -2.299300 |
| 21/03/2023 | +0.0094% | 1084.745400 | 1084.847600 | +0.102200 |
| 20/03/2023 | +0.1549% | 1083.065900 | 1084.745400 | +1.679500 |
| 17/03/2023 | +0.1312% | 1081.646300 | 1083.065900 | +1.419600 |
| 16/03/2023 | +0.0363% | 1081.253600 | 1081.646300 | +0.392700 |
| 15/03/2023 | +0.2218% | 1078.857800 | 1081.253600 | +2.395800 |
| 14/03/2023 | -0.1306% | 1080.267700 | 1078.857800 | -1.409900 |
| 13/03/2023 | +0.7668% | 1072.016100 | 1080.267700 | +8.251600 |
| 10/03/2023 | +0.2758% | 1069.063600 | 1072.016100 | +2.952500 |
| 09/03/2023 | -0.1185% | 1070.330800 | 1069.063600 | -1.267200 |
| 08/03/2023 | -0.0831% | 1071.220700 | 1070.330800 | -0.889900 |
| 07/03/2023 | +0.1427% | 1069.692700 | 1071.220700 | +1.528000 |
| 06/03/2023 | +0.0479% | 1069.180700 | 1069.692700 | +0.512000 |
| 03/03/2023 | +0.0181% | 1068.987300 | 1069.180700 | +0.193400 |
| 02/03/2023 | -0.1731% | 1070.839300 | 1068.987300 | -1.852000 |
| 01/03/2023 | -0.2038% | 1073.024400 | 1070.839300 | -2.185100 |
| 28/02/2023 | +0.0384% | 1072.612000 | 1073.024400 | +0.412400 |
| 27/02/2023 | +0.1905% | 1070.570700 | 1072.612000 | +2.041300 |
| 24/02/2023 | +0.1596% | 1068.863500 | 1070.570700 | +1.707200 |
| 23/02/2023 | +0.0172% | 1068.680100 | 1068.863500 | +0.183400 |
| 22/02/2023 | +0.0247% | 1068.416600 | 1068.680100 | +0.263500 |
| 21/02/2023 | -0.1707% | 1070.241500 | 1068.416600 | -1.824900 |
| 20/02/2023 | +0.1902% | 1068.208300 | 1070.241500 | +2.033200 |
| 17/02/2023 | +0.1126% | 1067.005800 | 1068.208300 | +1.202500 |
| 16/02/2023 | +0.0879% | 1066.068400 | 1067.005800 | +0.937400 |
| 15/02/2023 | -0.1056% | 1067.194600 | 1066.068400 | -1.126200 |
| 14/02/2023 | -0.0358% | 1067.577000 | 1067.194600 | -0.382400 |
| 13/02/2023 | -0.0047% | 1067.627400 | 1067.577000 | -0.050400 |
| 10/02/2023 | -0.1624% | 1069.363100 | 1067.627400 | -1.735700 |
| 09/02/2023 | -0.0556% | 1069.957900 | 1069.363100 | -0.594800 |
| 08/02/2023 | +0.0211% | 1069.732400 | 1069.957900 | +0.225500 |
| 07/02/2023 | -0.0430% | 1070.192000 | 1069.732400 | -0.459600 |
| 06/02/2023 | -0.3000% | 1073.407200 | 1070.192000 | -3.215200 |
| 03/02/2023 | -0.0603% | 1074.054800 | 1073.407200 | -0.647600 |
| 02/02/2023 | +0.1447% | 1072.502000 | 1074.054800 | +1.552800 |
| 01/02/2023 | +0.0141% | 1072.350800 | 1072.502000 | +0.151200 |
| 31/01/2023 | -0.3541% | 1076.154300 | 1072.350800 | -3.803500 |
| 30/01/2023 | -0.0828% | 1077.045700 | 1076.154300 | -0.891400 |
| 27/01/2023 | +0.0268% | 1076.757200 | 1077.045700 | +0.288500 |
| 26/01/2023 | +0.0422% | 1076.303300 | 1076.757200 | +0.453900 |
| 25/01/2023 | -0.0722% | 1077.080400 | 1076.303300 | -0.777100 |
| 24/01/2023 | +0.0662% | 1076.367500 | 1077.080400 | +0.712900 |
| 23/01/2023 | +0.0563% | 1075.761800 | 1076.367500 | +0.605700 |
| 20/01/2023 | -0.1595% | 1077.478800 | 1075.761800 | -1.717000 |
| 19/01/2023 | -0.0852% | 1078.397400 | 1077.478800 | -0.918600 |
| 18/01/2023 | -0.0265% | 1078.682800 | 1078.397400 | -0.285400 |
| 17/01/2023 | +0.0027% | 1078.654000 | 1078.682800 | +0.028800 |
| 16/01/2023 | -0.0032% | 1078.688000 | 1078.654000 | -0.034000 |
| 13/01/2023 | -0.0869% | 1079.626200 | 1078.688000 | -0.938200 |
| 12/01/2023 | +0.2567% | 1076.858800 | 1079.626200 | +2.767400 |
| 11/01/2023 | +0.2734% | 1073.918500 | 1076.858800 | +2.940300 |
| 10/01/2023 | +0.0984% | 1072.862300 | 1073.918500 | +1.056200 |
| 09/01/2023 | +0.1494% | 1071.260900 | 1072.862300 | +1.601400 |
| 06/01/2023 | +0.0140% | 1071.111400 | 1071.260900 | +0.149500 |
| 05/01/2023 | -0.1061% | 1072.248400 | 1071.111400 | -1.137000 |
| 04/01/2023 | +0.0640% | 1071.562800 | 1072.248400 | +0.685600 |
| 03/01/2023 | +0.0030% | 1071.530600 | 1071.562800 | +0.032200 |
| 30/12/2022 | +0.0900% | 1070.567000 | 1071.530600 | +0.963600 |
| 29/12/2022 | +0.1146% | 1069.340600 | 1070.567000 | +1.226400 |
| 28/12/2022 | +0.2169% | 1067.023300 | 1069.340600 | +2.317300 |
| 27/12/2022 | +0.1181% | 1065.764000 | 1067.023300 | +1.259300 |
| 26/12/2022 | -0.0216% | 1065.994000 | 1065.764000 | -0.230000 |
| 23/12/2022 | -0.0048% | 1066.045300 | 1065.994000 | -0.051300 |
| 22/12/2022 | +0.0530% | 1065.480400 | 1066.045300 | +0.564900 |
| 21/12/2022 | -0.1527% | 1067.108300 | 1065.480400 | -1.627900 |
| 20/12/2022 | -0.0495% | 1067.636600 | 1067.108300 | -0.528300 |
| 19/12/2022 | -0.1041% | 1068.748800 | 1067.636600 | -1.112200 |
| 16/12/2022 | -0.1005% | 1069.823300 | 1068.748800 | -1.074500 |
| 15/12/2022 | +0.0104% | 1069.712300 | 1069.823300 | +0.111000 |
| 14/12/2022 | +0.1031% | 1068.610100 | 1069.712300 | +1.102200 |
| 13/12/2022 | +0.1728% | 1066.765100 | 1068.610100 | +1.845000 |
| 12/12/2022 | -0.0298% | 1067.082700 | 1066.765100 | -0.317600 |
| 09/12/2022 | +0.1327% | 1065.667600 | 1067.082700 | +1.415100 |
| 07/12/2022 | -0.0614% | 1066.322400 | 1065.667600 | -0.654800 |
| 06/12/2022 | -0.1638% | 1068.070300 | 1066.322400 | -1.747900 |
| 05/12/2022 | +0.0737% | 1067.282900 | 1068.070300 | +0.787400 |
| 02/12/2022 | +0.2457% | 1064.663900 | 1067.282900 | +2.619000 |
| 01/12/2022 | +0.2915% | 1061.564400 | 1064.663900 | +3.099500 |
| 30/11/2022 | -0.1303% | 1062.948100 | 1061.564400 | -1.383700 |
| 29/11/2022 | -0.0028% | 1062.977800 | 1062.948100 | -0.029700 |
| 28/11/2022 | -0.0268% | 1063.263000 | 1062.977800 | -0.285200 |
| 25/11/2022 | -0.0873% | 1064.191600 | 1063.263000 | -0.928600 |
| 24/11/2022 | +0.0356% | 1063.812800 | 1064.191600 | +0.378800 |
| 23/11/2022 | -0.1480% | 1065.388800 | 1063.812800 | -1.576000 |
| 22/11/2022 | +0.0993% | 1064.331100 | 1065.388800 | +1.057700 |
| 21/11/2022 | +0.3911% | 1060.176600 | 1064.331100 | +4.154500 |
| 18/11/2022 | -0.0131% | 1060.315400 | 1060.176600 | -0.138800 |
| 17/11/2022 | -0.4207% | 1064.786000 | 1060.315400 | -4.470600 |
| 16/11/2022 | +0.1366% | 1063.332200 | 1064.786000 | +1.453800 |
Mostrando 801 -
900
de 1042 registros