Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0217%
Máximo
0.7668%
Mínimo
-0.2838%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2023 -0.2838% 1094.063300 1090.963200 -3.100100
06/07/2023 -0.0956% 1095.109200 1094.063300 -1.045900
05/07/2023 -0.1231% 1096.458300 1095.109200 -1.349100
04/07/2023 -0.0933% 1097.482300 1096.458300 -1.024000
03/07/2023 +0.2294% 1094.967700 1097.482300 +2.514600
30/06/2023 -0.0191% 1095.177400 1094.967700 -0.209700
29/06/2023 +0.0014% 1095.161800 1095.177400 +0.015600
28/06/2023 -0.1120% 1096.389000 1095.161800 -1.227200
27/06/2023 +0.1323% 1094.939800 1096.389000 +1.449200
23/06/2023 -0.0437% 1095.418200 1094.939800 -0.478400
22/06/2023 -0.0282% 1095.727100 1095.418200 -0.308900
20/06/2023 +0.3745% 1091.631800 1095.727100 +4.095300
19/06/2023 +0.1123% 1090.406800 1091.631800 +1.225000
16/06/2023 +0.1883% 1088.355700 1090.406800 +2.051100
15/06/2023 +0.2302% 1085.852800 1088.355700 +2.502900
14/06/2023 +0.0837% 1084.944200 1085.852800 +0.908600
13/06/2023 +0.0914% 1083.953300 1084.944200 +0.990900
12/06/2023 -0.0135% 1084.099900 1083.953300 -0.146600
09/06/2023 +0.0987% 1083.030700 1084.099900 +1.069200
08/06/2023 -0.1697% 1084.870600 1083.030700 -1.839900
07/06/2023 +0.1530% 1083.211900 1084.870600 +1.658700
06/06/2023 +0.0839% 1082.303500 1083.211900 +0.908400
05/06/2023 +0.2196% 1079.929100 1082.303500 +2.374400
02/06/2023 +0.1318% 1078.507100 1079.929100 +1.422000
01/06/2023 +0.0893% 1077.544300 1078.507100 +0.962800
31/05/2023 +0.1929% 1075.467300 1077.544300 +2.077000
30/05/2023 -0.0480% 1075.983500 1075.467300 -0.516200
29/05/2023 +0.2271% 1073.542800 1075.983500 +2.440700
26/05/2023 -0.1645% 1075.309700 1073.542800 -1.766900
25/05/2023 -0.1572% 1077.001100 1075.309700 -1.691400
24/05/2023 +0.1234% 1075.672500 1077.001100 +1.328600
23/05/2023 -0.2046% 1077.875700 1075.672500 -2.203200
22/05/2023 -0.1592% 1079.592800 1077.875700 -1.717100
19/05/2023 -0.1521% 1081.235800 1079.592800 -1.643000
18/05/2023 -0.0829% 1082.132000 1081.235800 -0.896200
17/05/2023 +0.1116% 1080.924800 1082.132000 +1.207200
16/05/2023 -0.0125% 1081.059900 1080.924800 -0.135100
15/05/2023 -0.1731% 1082.932500 1081.059900 -1.872600
12/05/2023 -0.1060% 1084.080800 1082.932500 -1.148300
11/05/2023 -0.0921% 1085.079900 1084.080800 -0.999100
10/05/2023 +0.1194% 1083.785600 1085.079900 +1.294300
09/05/2023 -0.1223% 1085.112000 1083.785600 -1.326400
08/05/2023 -0.0326% 1085.465400 1085.112000 -0.353400
05/05/2023 -0.1881% 1087.508700 1085.465400 -2.043300
04/05/2023 +0.0587% 1086.871000 1087.508700 +0.637700
03/05/2023 +0.0982% 1085.804500 1086.871000 +1.066500
02/05/2023 +0.0644% 1085.105700 1085.804500 +0.698800
28/04/2023 +0.0883% 1084.147800 1085.105700 +0.957900
27/04/2023 -0.0257% 1084.426100 1084.147800 -0.278300
26/04/2023 -0.0059% 1084.490400 1084.426100 -0.064300
25/04/2023 +0.1724% 1082.622200 1084.490400 +1.868200
24/04/2023 -0.0349% 1083.000500 1082.622200 -0.378300
21/04/2023 -0.0693% 1083.751000 1083.000500 -0.750500
20/04/2023 -0.0538% 1084.334200 1083.751000 -0.583200
19/04/2023 -0.2159% 1086.677800 1084.334200 -2.343600
18/04/2023 -0.0434% 1087.150000 1086.677800 -0.472200
17/04/2023 -0.1024% 1088.263600 1087.150000 -1.113600
14/04/2023 -0.0089% 1088.360200 1088.263600 -0.096600
13/04/2023 -0.1672% 1090.181500 1088.360200 -1.821300
12/04/2023 -0.1214% 1091.506100 1090.181500 -1.324600
11/04/2023 -0.1886% 1093.566500 1091.506100 -2.060400
10/04/2023 -0.1841% 1095.581900 1093.566500 -2.015400
06/04/2023 +0.3398% 1091.865100 1095.581900 +3.716800
05/04/2023 -0.1640% 1093.656900 1091.865100 -1.791800
04/04/2023 -0.1158% 1094.924600 1093.656900 -1.267700
03/04/2023 +0.2214% 1092.502800 1094.924600 +2.421800
31/03/2023 +0.0470% 1091.989000 1092.502800 +0.513800
30/03/2023 +0.2929% 1088.795600 1091.989000 +3.193400
29/03/2023 +0.0412% 1088.347400 1088.795600 +0.448200
28/03/2023 +0.2142% 1086.018900 1088.347400 +2.328500
27/03/2023 -0.2180% 1088.388900 1086.018900 -2.370000
24/03/2023 +0.1961% 1086.256700 1088.388900 +2.132200
23/03/2023 +0.3420% 1082.548300 1086.256700 +3.708400
22/03/2023 -0.2122% 1084.847600 1082.548300 -2.299300
21/03/2023 +0.0094% 1084.745400 1084.847600 +0.102200
20/03/2023 +0.1549% 1083.065900 1084.745400 +1.679500
17/03/2023 +0.1312% 1081.646300 1083.065900 +1.419600
16/03/2023 +0.0363% 1081.253600 1081.646300 +0.392700
15/03/2023 +0.2218% 1078.857800 1081.253600 +2.395800
14/03/2023 -0.1306% 1080.267700 1078.857800 -1.409900
13/03/2023 +0.7668% 1072.016100 1080.267700 +8.251600
10/03/2023 +0.2758% 1069.063600 1072.016100 +2.952500
09/03/2023 -0.1185% 1070.330800 1069.063600 -1.267200
08/03/2023 -0.0831% 1071.220700 1070.330800 -0.889900
07/03/2023 +0.1427% 1069.692700 1071.220700 +1.528000
06/03/2023 +0.0479% 1069.180700 1069.692700 +0.512000
03/03/2023 +0.0181% 1068.987300 1069.180700 +0.193400
02/03/2023 -0.1731% 1070.839300 1068.987300 -1.852000
01/03/2023 -0.2038% 1073.024400 1070.839300 -2.185100
28/02/2023 +0.0384% 1072.612000 1073.024400 +0.412400
27/02/2023 +0.1905% 1070.570700 1072.612000 +2.041300
24/02/2023 +0.1596% 1068.863500 1070.570700 +1.707200
23/02/2023 +0.0172% 1068.680100 1068.863500 +0.183400
22/02/2023 +0.0247% 1068.416600 1068.680100 +0.263500
21/02/2023 -0.1707% 1070.241500 1068.416600 -1.824900
20/02/2023 +0.1902% 1068.208300 1070.241500 +2.033200
17/02/2023 +0.1126% 1067.005800 1068.208300 +1.202500
16/02/2023 +0.0879% 1066.068400 1067.005800 +0.937400
15/02/2023 -0.1056% 1067.194600 1066.068400 -1.126200
14/02/2023 -0.0358% 1067.577000 1067.194600 -0.382400
Mostrando 801 - 900 de 1104 registros
Volver al Detalle Ver Historial