Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0312%
Máximo
0.8697%
Mínimo
-0.6076%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
980 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2023 +0.0984% 1072.862300 1073.918500 +1.056200
09/01/2023 +0.1494% 1071.260900 1072.862300 +1.601400
06/01/2023 +0.0140% 1071.111400 1071.260900 +0.149500
05/01/2023 -0.1061% 1072.248400 1071.111400 -1.137000
04/01/2023 +0.0640% 1071.562800 1072.248400 +0.685600
03/01/2023 +0.0030% 1071.530600 1071.562800 +0.032200
30/12/2022 +0.0900% 1070.567000 1071.530600 +0.963600
29/12/2022 +0.1146% 1069.340600 1070.567000 +1.226400
28/12/2022 +0.2169% 1067.023300 1069.340600 +2.317300
27/12/2022 +0.1181% 1065.764000 1067.023300 +1.259300
26/12/2022 -0.0216% 1065.994000 1065.764000 -0.230000
23/12/2022 -0.0048% 1066.045300 1065.994000 -0.051300
22/12/2022 +0.0530% 1065.480400 1066.045300 +0.564900
21/12/2022 -0.1527% 1067.108300 1065.480400 -1.627900
20/12/2022 -0.0495% 1067.636600 1067.108300 -0.528300
19/12/2022 -0.1041% 1068.748800 1067.636600 -1.112200
16/12/2022 -0.1005% 1069.823300 1068.748800 -1.074500
15/12/2022 +0.0104% 1069.712300 1069.823300 +0.111000
14/12/2022 +0.1031% 1068.610100 1069.712300 +1.102200
13/12/2022 +0.1728% 1066.765100 1068.610100 +1.845000
12/12/2022 -0.0298% 1067.082700 1066.765100 -0.317600
09/12/2022 +0.1327% 1065.667600 1067.082700 +1.415100
07/12/2022 -0.0614% 1066.322400 1065.667600 -0.654800
06/12/2022 -0.1638% 1068.070300 1066.322400 -1.747900
05/12/2022 +0.0737% 1067.282900 1068.070300 +0.787400
02/12/2022 +0.2457% 1064.663900 1067.282900 +2.619000
01/12/2022 +0.2915% 1061.564400 1064.663900 +3.099500
30/11/2022 -0.1303% 1062.948100 1061.564400 -1.383700
29/11/2022 -0.0028% 1062.977800 1062.948100 -0.029700
28/11/2022 -0.0268% 1063.263000 1062.977800 -0.285200
25/11/2022 -0.0873% 1064.191600 1063.263000 -0.928600
24/11/2022 +0.0356% 1063.812800 1064.191600 +0.378800
23/11/2022 -0.1480% 1065.388800 1063.812800 -1.576000
22/11/2022 +0.0993% 1064.331100 1065.388800 +1.057700
21/11/2022 +0.3911% 1060.176600 1064.331100 +4.154500
18/11/2022 -0.0131% 1060.315400 1060.176600 -0.138800
17/11/2022 -0.4207% 1064.786000 1060.315400 -4.470600
16/11/2022 +0.1366% 1063.332200 1064.786000 +1.453800
15/11/2022 +0.8697% 1054.125000 1063.332200 +9.207200
14/11/2022 +0.1389% 1052.662200 1054.125000 +1.462800
11/11/2022 +0.2013% 1050.544800 1052.662200 +2.117400
10/11/2022 +0.5763% 1044.507900 1050.544800 +6.036900
09/11/2022 +0.6933% 1037.291200 1044.507900 +7.216700
08/11/2022 +0.4107% 1033.039600 1037.291200 +4.251600
07/11/2022 +0.3409% 1029.524400 1033.039600 +3.515200
04/11/2022 +0.1757% 1027.716800 1029.524400 +1.807600
03/11/2022 +0.1000% 1026.689400 1027.716800 +1.027400
02/11/2022 +0.1458% 1025.193800 1026.689400 +1.495600
28/10/2022 +0.0038% 1025.154700 1025.193800 +0.039100
27/10/2022 +0.0943% 1024.188400 1025.154700 +0.966300
26/10/2022 +0.1112% 1023.050600 1024.188400 +1.137800
25/10/2022 +0.0738% 1022.296300 1023.050600 +0.754300
24/10/2022 +0.0584% 1021.699900 1022.296300 +0.596400
21/10/2022 +0.2005% 1019.653600 1021.699900 +2.046300
20/10/2022 -0.1564% 1021.249900 1019.653600 -1.596300
19/10/2022 -0.1815% 1023.104900 1021.249900 -1.855000
18/10/2022 -0.0029% 1023.134700 1023.104900 -0.029800
17/10/2022 +0.3459% 1019.601800 1023.134700 +3.532900
14/10/2022 +0.2122% 1017.440500 1019.601800 +2.161300
13/10/2022 +0.2249% 1015.155300 1017.440500 +2.285200
12/10/2022 +0.1316% 1013.820200 1015.155300 +1.335100
11/10/2022 +0.1951% 1011.844600 1013.820200 +1.975600
07/10/2022 +0.1830% 1009.994600 1011.844600 +1.850000
06/10/2022 -0.4187% 1014.232500 1009.994600 -4.237900
05/10/2022 -0.2548% 1016.820000 1014.232500 -2.587500
04/10/2022 -0.1736% 1018.586600 1016.820000 -1.766600
03/10/2022 +0.0813% 1017.758600 1018.586600 +0.828000
30/09/2022 +0.0611% 1017.137100 1017.758600 +0.621500
29/09/2022 +0.0004% 1017.133500 1017.137100 +0.003600
28/09/2022 -0.2094% 1019.265900 1017.133500 -2.132400
27/09/2022 -0.6076% 1025.477400 1019.265900 -6.211500
26/09/2022 -0.4421% 1030.020900 1025.477400 -4.543500
23/09/2022 -0.0712% 1030.754600 1030.020900 -0.733700
22/09/2022 -0.5426% 1036.362800 1030.754600 -5.608200
21/09/2022 -0.1543% 1037.963200 1036.362800 -1.600400
20/09/2022 +0.2117% 1035.768500 1037.963200 +2.194700
15/09/2022 -0.0427% 1036.210500 1035.768500 -0.442000
14/09/2022 +0.1593% 1034.561300 1036.210500 +1.649200
13/09/2022 +0.1392% 1033.122300 1034.561300 +1.439000
12/09/2022 -0.0893% 1034.045800 1033.122300 -0.923500
09/09/2022 -0.1607% 1035.708700 1034.045800 -1.662900
08/09/2022 -0.1099% 1036.847300 1035.708700 -1.138600
07/09/2022 -0.4634% 1041.662800 1036.847300 -4.815500
06/09/2022 -0.1540% 1043.267800 1041.662800 -1.605000
05/09/2022 +0.6017% 1037.009000 1043.267800 +6.258800
02/09/2022 +0.4848% 1031.994200 1037.009000 +5.014800
01/09/2022 +0.2170% 1029.757400 1031.994200 +2.236800
31/08/2022 +0.1510% 1028.203800 1029.757400 +1.553600
30/08/2022 -0.0359% 1028.573400 1028.203800 -0.369600
29/08/2022 +0.1665% 1026.862100 1028.573400 +1.711300
26/08/2022 +0.2955% 1023.831900 1026.862100 +3.030200
25/08/2022 -0.0142% 1023.977100 1023.831900 -0.145200
24/08/2022 +0.2319% 1021.605500 1023.977100 +2.371600
23/08/2022 -0.0240% 1021.850500 1021.605500 -0.245000
22/08/2022 -0.3332% 1025.260900 1021.850500 -3.410400
19/08/2022 -0.4145% 1029.519900 1025.260900 -4.259000
18/08/2022 -0.4116% 1033.765800 1029.519900 -4.245900
17/08/2022 -0.3982% 1037.890200 1033.765800 -4.124400
16/08/2022 -0.1989% 1039.957100 1037.890200 -2.066900
12/08/2022 -0.0889% 1040.881600 1039.957100 -0.924500
Mostrando 801 - 900 de 980 registros
Volver al Detalle Ver Historial