Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0302%
Máximo
0.8697%
Mínimo
-0.6076%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0047% | 1067.627400 | 1067.577000 | -0.050400 |
| 10/02/2023 | -0.1624% | 1069.363100 | 1067.627400 | -1.735700 |
| 09/02/2023 | -0.0556% | 1069.957900 | 1069.363100 | -0.594800 |
| 08/02/2023 | +0.0211% | 1069.732400 | 1069.957900 | +0.225500 |
| 07/02/2023 | -0.0430% | 1070.192000 | 1069.732400 | -0.459600 |
| 06/02/2023 | -0.3000% | 1073.407200 | 1070.192000 | -3.215200 |
| 03/02/2023 | -0.0603% | 1074.054800 | 1073.407200 | -0.647600 |
| 02/02/2023 | +0.1447% | 1072.502000 | 1074.054800 | +1.552800 |
| 01/02/2023 | +0.0141% | 1072.350800 | 1072.502000 | +0.151200 |
| 31/01/2023 | -0.3541% | 1076.154300 | 1072.350800 | -3.803500 |
| 30/01/2023 | -0.0828% | 1077.045700 | 1076.154300 | -0.891400 |
| 27/01/2023 | +0.0268% | 1076.757200 | 1077.045700 | +0.288500 |
| 26/01/2023 | +0.0422% | 1076.303300 | 1076.757200 | +0.453900 |
| 25/01/2023 | -0.0722% | 1077.080400 | 1076.303300 | -0.777100 |
| 24/01/2023 | +0.0662% | 1076.367500 | 1077.080400 | +0.712900 |
| 23/01/2023 | +0.0563% | 1075.761800 | 1076.367500 | +0.605700 |
| 20/01/2023 | -0.1595% | 1077.478800 | 1075.761800 | -1.717000 |
| 19/01/2023 | -0.0852% | 1078.397400 | 1077.478800 | -0.918600 |
| 18/01/2023 | -0.0265% | 1078.682800 | 1078.397400 | -0.285400 |
| 17/01/2023 | +0.0027% | 1078.654000 | 1078.682800 | +0.028800 |
| 16/01/2023 | -0.0032% | 1078.688000 | 1078.654000 | -0.034000 |
| 13/01/2023 | -0.0869% | 1079.626200 | 1078.688000 | -0.938200 |
| 12/01/2023 | +0.2567% | 1076.858800 | 1079.626200 | +2.767400 |
| 11/01/2023 | +0.2734% | 1073.918500 | 1076.858800 | +2.940300 |
| 10/01/2023 | +0.0984% | 1072.862300 | 1073.918500 | +1.056200 |
| 09/01/2023 | +0.1494% | 1071.260900 | 1072.862300 | +1.601400 |
| 06/01/2023 | +0.0140% | 1071.111400 | 1071.260900 | +0.149500 |
| 05/01/2023 | -0.1061% | 1072.248400 | 1071.111400 | -1.137000 |
| 04/01/2023 | +0.0640% | 1071.562800 | 1072.248400 | +0.685600 |
| 03/01/2023 | +0.0030% | 1071.530600 | 1071.562800 | +0.032200 |
| 30/12/2022 | +0.0900% | 1070.567000 | 1071.530600 | +0.963600 |
| 29/12/2022 | +0.1146% | 1069.340600 | 1070.567000 | +1.226400 |
| 28/12/2022 | +0.2169% | 1067.023300 | 1069.340600 | +2.317300 |
| 27/12/2022 | +0.1181% | 1065.764000 | 1067.023300 | +1.259300 |
| 26/12/2022 | -0.0216% | 1065.994000 | 1065.764000 | -0.230000 |
| 23/12/2022 | -0.0048% | 1066.045300 | 1065.994000 | -0.051300 |
| 22/12/2022 | +0.0530% | 1065.480400 | 1066.045300 | +0.564900 |
| 21/12/2022 | -0.1527% | 1067.108300 | 1065.480400 | -1.627900 |
| 20/12/2022 | -0.0495% | 1067.636600 | 1067.108300 | -0.528300 |
| 19/12/2022 | -0.1041% | 1068.748800 | 1067.636600 | -1.112200 |
| 16/12/2022 | -0.1005% | 1069.823300 | 1068.748800 | -1.074500 |
| 15/12/2022 | +0.0104% | 1069.712300 | 1069.823300 | +0.111000 |
| 14/12/2022 | +0.1031% | 1068.610100 | 1069.712300 | +1.102200 |
| 13/12/2022 | +0.1728% | 1066.765100 | 1068.610100 | +1.845000 |
| 12/12/2022 | -0.0298% | 1067.082700 | 1066.765100 | -0.317600 |
| 09/12/2022 | +0.1327% | 1065.667600 | 1067.082700 | +1.415100 |
| 07/12/2022 | -0.0614% | 1066.322400 | 1065.667600 | -0.654800 |
| 06/12/2022 | -0.1638% | 1068.070300 | 1066.322400 | -1.747900 |
| 05/12/2022 | +0.0737% | 1067.282900 | 1068.070300 | +0.787400 |
| 02/12/2022 | +0.2457% | 1064.663900 | 1067.282900 | +2.619000 |
| 01/12/2022 | +0.2915% | 1061.564400 | 1064.663900 | +3.099500 |
| 30/11/2022 | -0.1303% | 1062.948100 | 1061.564400 | -1.383700 |
| 29/11/2022 | -0.0028% | 1062.977800 | 1062.948100 | -0.029700 |
| 28/11/2022 | -0.0268% | 1063.263000 | 1062.977800 | -0.285200 |
| 25/11/2022 | -0.0873% | 1064.191600 | 1063.263000 | -0.928600 |
| 24/11/2022 | +0.0356% | 1063.812800 | 1064.191600 | +0.378800 |
| 23/11/2022 | -0.1480% | 1065.388800 | 1063.812800 | -1.576000 |
| 22/11/2022 | +0.0993% | 1064.331100 | 1065.388800 | +1.057700 |
| 21/11/2022 | +0.3911% | 1060.176600 | 1064.331100 | +4.154500 |
| 18/11/2022 | -0.0131% | 1060.315400 | 1060.176600 | -0.138800 |
| 17/11/2022 | -0.4207% | 1064.786000 | 1060.315400 | -4.470600 |
| 16/11/2022 | +0.1366% | 1063.332200 | 1064.786000 | +1.453800 |
| 15/11/2022 | +0.8697% | 1054.125000 | 1063.332200 | +9.207200 |
| 14/11/2022 | +0.1389% | 1052.662200 | 1054.125000 | +1.462800 |
| 11/11/2022 | +0.2013% | 1050.544800 | 1052.662200 | +2.117400 |
| 10/11/2022 | +0.5763% | 1044.507900 | 1050.544800 | +6.036900 |
| 09/11/2022 | +0.6933% | 1037.291200 | 1044.507900 | +7.216700 |
| 08/11/2022 | +0.4107% | 1033.039600 | 1037.291200 | +4.251600 |
| 07/11/2022 | +0.3409% | 1029.524400 | 1033.039600 | +3.515200 |
| 04/11/2022 | +0.1757% | 1027.716800 | 1029.524400 | +1.807600 |
| 03/11/2022 | +0.1000% | 1026.689400 | 1027.716800 | +1.027400 |
| 02/11/2022 | +0.1458% | 1025.193800 | 1026.689400 | +1.495600 |
| 28/10/2022 | +0.0038% | 1025.154700 | 1025.193800 | +0.039100 |
| 27/10/2022 | +0.0943% | 1024.188400 | 1025.154700 | +0.966300 |
| 26/10/2022 | +0.1112% | 1023.050600 | 1024.188400 | +1.137800 |
| 25/10/2022 | +0.0738% | 1022.296300 | 1023.050600 | +0.754300 |
| 24/10/2022 | +0.0584% | 1021.699900 | 1022.296300 | +0.596400 |
| 21/10/2022 | +0.2005% | 1019.653600 | 1021.699900 | +2.046300 |
| 20/10/2022 | -0.1564% | 1021.249900 | 1019.653600 | -1.596300 |
| 19/10/2022 | -0.1815% | 1023.104900 | 1021.249900 | -1.855000 |
| 18/10/2022 | -0.0029% | 1023.134700 | 1023.104900 | -0.029800 |
| 17/10/2022 | +0.3459% | 1019.601800 | 1023.134700 | +3.532900 |
| 14/10/2022 | +0.2122% | 1017.440500 | 1019.601800 | +2.161300 |
| 13/10/2022 | +0.2249% | 1015.155300 | 1017.440500 | +2.285200 |
| 12/10/2022 | +0.1316% | 1013.820200 | 1015.155300 | +1.335100 |
| 11/10/2022 | +0.1951% | 1011.844600 | 1013.820200 | +1.975600 |
| 07/10/2022 | +0.1830% | 1009.994600 | 1011.844600 | +1.850000 |
| 06/10/2022 | -0.4187% | 1014.232500 | 1009.994600 | -4.237900 |
| 05/10/2022 | -0.2548% | 1016.820000 | 1014.232500 | -2.587500 |
| 04/10/2022 | -0.1736% | 1018.586600 | 1016.820000 | -1.766600 |
| 03/10/2022 | +0.0813% | 1017.758600 | 1018.586600 | +0.828000 |
| 30/09/2022 | +0.0611% | 1017.137100 | 1017.758600 | +0.621500 |
| 29/09/2022 | +0.0004% | 1017.133500 | 1017.137100 | +0.003600 |
| 28/09/2022 | -0.2094% | 1019.265900 | 1017.133500 | -2.132400 |
| 27/09/2022 | -0.6076% | 1025.477400 | 1019.265900 | -6.211500 |
| 26/09/2022 | -0.4421% | 1030.020900 | 1025.477400 | -4.543500 |
| 23/09/2022 | -0.0712% | 1030.754600 | 1030.020900 | -0.733700 |
| 22/09/2022 | -0.5426% | 1036.362800 | 1030.754600 | -5.608200 |
| 21/09/2022 | -0.1543% | 1037.963200 | 1036.362800 | -1.600400 |
| 20/09/2022 | +0.2117% | 1035.768500 | 1037.963200 | +2.194700 |
Mostrando 901 -
1000
de 1104 registros