Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0401%
Máximo
0.6933%
Mínimo
-0.6076%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2022 | +0.1389% | 1052.662200 | 1054.125000 | +1.462800 |
| 11/11/2022 | +0.2013% | 1050.544800 | 1052.662200 | +2.117400 |
| 10/11/2022 | +0.5763% | 1044.507900 | 1050.544800 | +6.036900 |
| 09/11/2022 | +0.6933% | 1037.291200 | 1044.507900 | +7.216700 |
| 08/11/2022 | +0.4107% | 1033.039600 | 1037.291200 | +4.251600 |
| 07/11/2022 | +0.3409% | 1029.524400 | 1033.039600 | +3.515200 |
| 04/11/2022 | +0.1757% | 1027.716800 | 1029.524400 | +1.807600 |
| 03/11/2022 | +0.1000% | 1026.689400 | 1027.716800 | +1.027400 |
| 02/11/2022 | +0.1458% | 1025.193800 | 1026.689400 | +1.495600 |
| 28/10/2022 | +0.0038% | 1025.154700 | 1025.193800 | +0.039100 |
| 27/10/2022 | +0.0943% | 1024.188400 | 1025.154700 | +0.966300 |
| 26/10/2022 | +0.1112% | 1023.050600 | 1024.188400 | +1.137800 |
| 25/10/2022 | +0.0738% | 1022.296300 | 1023.050600 | +0.754300 |
| 24/10/2022 | +0.0584% | 1021.699900 | 1022.296300 | +0.596400 |
| 21/10/2022 | +0.2005% | 1019.653600 | 1021.699900 | +2.046300 |
| 20/10/2022 | -0.1564% | 1021.249900 | 1019.653600 | -1.596300 |
| 19/10/2022 | -0.1815% | 1023.104900 | 1021.249900 | -1.855000 |
| 18/10/2022 | -0.0029% | 1023.134700 | 1023.104900 | -0.029800 |
| 17/10/2022 | +0.3459% | 1019.601800 | 1023.134700 | +3.532900 |
| 14/10/2022 | +0.2122% | 1017.440500 | 1019.601800 | +2.161300 |
| 13/10/2022 | +0.2249% | 1015.155300 | 1017.440500 | +2.285200 |
| 12/10/2022 | +0.1316% | 1013.820200 | 1015.155300 | +1.335100 |
| 11/10/2022 | +0.1951% | 1011.844600 | 1013.820200 | +1.975600 |
| 07/10/2022 | +0.1830% | 1009.994600 | 1011.844600 | +1.850000 |
| 06/10/2022 | -0.4187% | 1014.232500 | 1009.994600 | -4.237900 |
| 05/10/2022 | -0.2548% | 1016.820000 | 1014.232500 | -2.587500 |
| 04/10/2022 | -0.1736% | 1018.586600 | 1016.820000 | -1.766600 |
| 03/10/2022 | +0.0813% | 1017.758600 | 1018.586600 | +0.828000 |
| 30/09/2022 | +0.0611% | 1017.137100 | 1017.758600 | +0.621500 |
| 29/09/2022 | +0.0004% | 1017.133500 | 1017.137100 | +0.003600 |
| 28/09/2022 | -0.2094% | 1019.265900 | 1017.133500 | -2.132400 |
| 27/09/2022 | -0.6076% | 1025.477400 | 1019.265900 | -6.211500 |
| 26/09/2022 | -0.4421% | 1030.020900 | 1025.477400 | -4.543500 |
| 23/09/2022 | -0.0712% | 1030.754600 | 1030.020900 | -0.733700 |
| 22/09/2022 | -0.5426% | 1036.362800 | 1030.754600 | -5.608200 |
| 21/09/2022 | -0.1543% | 1037.963200 | 1036.362800 | -1.600400 |
| 20/09/2022 | +0.2117% | 1035.768500 | 1037.963200 | +2.194700 |
| 15/09/2022 | -0.0427% | 1036.210500 | 1035.768500 | -0.442000 |
| 14/09/2022 | +0.1593% | 1034.561300 | 1036.210500 | +1.649200 |
| 13/09/2022 | +0.1392% | 1033.122300 | 1034.561300 | +1.439000 |
| 12/09/2022 | -0.0893% | 1034.045800 | 1033.122300 | -0.923500 |
| 09/09/2022 | -0.1607% | 1035.708700 | 1034.045800 | -1.662900 |
| 08/09/2022 | -0.1099% | 1036.847300 | 1035.708700 | -1.138600 |
| 07/09/2022 | -0.4634% | 1041.662800 | 1036.847300 | -4.815500 |
| 06/09/2022 | -0.1540% | 1043.267800 | 1041.662800 | -1.605000 |
| 05/09/2022 | +0.6017% | 1037.009000 | 1043.267800 | +6.258800 |
| 02/09/2022 | +0.4848% | 1031.994200 | 1037.009000 | +5.014800 |
| 01/09/2022 | +0.2170% | 1029.757400 | 1031.994200 | +2.236800 |
| 31/08/2022 | +0.1510% | 1028.203800 | 1029.757400 | +1.553600 |
| 30/08/2022 | -0.0359% | 1028.573400 | 1028.203800 | -0.369600 |
| 29/08/2022 | +0.1665% | 1026.862100 | 1028.573400 | +1.711300 |
| 26/08/2022 | +0.2955% | 1023.831900 | 1026.862100 | +3.030200 |
| 25/08/2022 | -0.0142% | 1023.977100 | 1023.831900 | -0.145200 |
| 24/08/2022 | +0.2319% | 1021.605500 | 1023.977100 | +2.371600 |
| 23/08/2022 | -0.0240% | 1021.850500 | 1021.605500 | -0.245000 |
| 22/08/2022 | -0.3332% | 1025.260900 | 1021.850500 | -3.410400 |
| 19/08/2022 | -0.4145% | 1029.519900 | 1025.260900 | -4.259000 |
| 18/08/2022 | -0.4116% | 1033.765800 | 1029.519900 | -4.245900 |
| 17/08/2022 | -0.3982% | 1037.890200 | 1033.765800 | -4.124400 |
| 16/08/2022 | -0.1989% | 1039.957100 | 1037.890200 | -2.066900 |
| 12/08/2022 | -0.0889% | 1040.881600 | 1039.957100 | -0.924500 |
| 11/08/2022 | -0.1175% | 1042.105600 | 1040.881600 | -1.224000 |
| 10/08/2022 | +0.1970% | 1040.055100 | 1042.105600 | +2.050500 |
| 09/08/2022 | -0.0357% | 1040.426600 | 1040.055100 | -0.371500 |
| 08/08/2022 | +0.1453% | 1038.915600 | 1040.426600 | +1.511000 |
| 05/08/2022 | -0.2480% | 1041.494800 | 1038.915600 | -2.579200 |
| 04/08/2022 | +0.0584% | 1040.887100 | 1041.494800 | +0.607700 |
| 03/08/2022 | -0.1666% | 1042.622800 | 1040.887100 | -1.735700 |
| 02/08/2022 | +0.1343% | 1041.223700 | 1042.622800 | +1.399100 |
| 01/08/2022 | +0.1489% | 1039.674300 | 1041.223700 | +1.549400 |
| 29/07/2022 | +0.1070% | 1038.562600 | 1039.674300 | +1.111700 |
| 28/07/2022 | +0.1502% | 1037.003500 | 1038.562600 | +1.559100 |
| 27/07/2022 | -0.2105% | 1039.188600 | 1037.003500 | -2.185100 |
| 26/07/2022 | -0.0404% | 1039.608100 | 1039.188600 | -0.419500 |
| 25/07/2022 | +0.0894% | 1038.679600 | 1039.608100 | +0.928500 |
| 22/07/2022 | +0.0628% | 1038.027700 | 1038.679600 | +0.651900 |
| 21/07/2022 | -0.0939% | 1039.003300 | 1038.027700 | -0.975600 |
| 20/07/2022 | -0.0021% | 1039.025000 | 1039.003300 | -0.021700 |
| 19/07/2022 | +0.0548% | 1038.455600 | 1039.025000 | +0.569400 |
| 18/07/2022 | +0.4923% | 1033.355400 | 1038.455600 | +5.100200 |
| 15/07/2022 | +0.0960% | 1032.363700 | 1033.355400 | +0.991700 |
| 14/07/2022 | +0.0683% | 1031.659100 | 1032.363700 | +0.704600 |
| 13/07/2022 | +0.0728% | 1030.908100 | 1031.659100 | +0.751000 |
| 12/07/2022 | -0.0313% | 1031.230900 | 1030.908100 | -0.322800 |
| 11/07/2022 | +0.2067% | 1029.101500 | 1031.230900 | +2.129400 |
| 08/07/2022 | -0.2267% | 1031.436800 | 1029.101500 | -2.335300 |
| 07/07/2022 | +0.0424% | 1030.999100 | 1031.436800 | +0.437700 |
| 06/07/2022 | +0.0488% | 1030.496100 | 1030.999100 | +0.503000 |
| 05/07/2022 | +0.2667% | 1027.751700 | 1030.496100 | +2.744400 |
| 04/07/2022 | +0.0870% | 1026.858100 | 1027.751700 | +0.893600 |
| 01/07/2022 | +0.1632% | 1025.184000 | 1026.858100 | +1.674100 |
| 30/06/2022 | +0.2089% | 1023.044800 | 1025.184000 | +2.139200 |
| 29/06/2022 | +0.0408% | 1022.627800 | 1023.044800 | +0.417000 |
| 28/06/2022 | +0.0678% | 1021.935100 | 1022.627800 | +0.692700 |
| 24/06/2022 | -0.0691% | 1022.642000 | 1021.935100 | -0.706900 |
| 23/06/2022 | +0.0757% | 1021.868300 | 1022.642000 | +0.773700 |
| 22/06/2022 | +0.2802% | 1019.009200 | 1021.868300 | +2.859100 |
| 20/06/2022 | +0.3042% | 1015.914200 | 1019.009200 | +3.095000 |
| 17/06/2022 | +0.0860% | 1015.040700 | 1015.914200 | +0.873500 |
| 16/06/2022 | +0.2300% | 1012.709100 | 1015.040700 | +2.331600 |
Mostrando 901 -
1000
de 1041 registros