Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0501%
Máximo
0.4923%
Mínimo
-0.2717%
Total Días
80
Días +
52
Días -
28
Filtros
Rentabilidades Diarias
980 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2022 | -0.1175% | 1042.105600 | 1040.881600 | -1.224000 |
| 10/08/2022 | +0.1970% | 1040.055100 | 1042.105600 | +2.050500 |
| 09/08/2022 | -0.0357% | 1040.426600 | 1040.055100 | -0.371500 |
| 08/08/2022 | +0.1453% | 1038.915600 | 1040.426600 | +1.511000 |
| 05/08/2022 | -0.2480% | 1041.494800 | 1038.915600 | -2.579200 |
| 04/08/2022 | +0.0584% | 1040.887100 | 1041.494800 | +0.607700 |
| 03/08/2022 | -0.1666% | 1042.622800 | 1040.887100 | -1.735700 |
| 02/08/2022 | +0.1343% | 1041.223700 | 1042.622800 | +1.399100 |
| 01/08/2022 | +0.1489% | 1039.674300 | 1041.223700 | +1.549400 |
| 29/07/2022 | +0.1070% | 1038.562600 | 1039.674300 | +1.111700 |
| 28/07/2022 | +0.1502% | 1037.003500 | 1038.562600 | +1.559100 |
| 27/07/2022 | -0.2105% | 1039.188600 | 1037.003500 | -2.185100 |
| 26/07/2022 | -0.0404% | 1039.608100 | 1039.188600 | -0.419500 |
| 25/07/2022 | +0.0894% | 1038.679600 | 1039.608100 | +0.928500 |
| 22/07/2022 | +0.0628% | 1038.027700 | 1038.679600 | +0.651900 |
| 21/07/2022 | -0.0939% | 1039.003300 | 1038.027700 | -0.975600 |
| 20/07/2022 | -0.0021% | 1039.025000 | 1039.003300 | -0.021700 |
| 19/07/2022 | +0.0548% | 1038.455600 | 1039.025000 | +0.569400 |
| 18/07/2022 | +0.4923% | 1033.355400 | 1038.455600 | +5.100200 |
| 15/07/2022 | +0.0960% | 1032.363700 | 1033.355400 | +0.991700 |
| 14/07/2022 | +0.0683% | 1031.659100 | 1032.363700 | +0.704600 |
| 13/07/2022 | +0.0728% | 1030.908100 | 1031.659100 | +0.751000 |
| 12/07/2022 | -0.0313% | 1031.230900 | 1030.908100 | -0.322800 |
| 11/07/2022 | +0.2067% | 1029.101500 | 1031.230900 | +2.129400 |
| 08/07/2022 | -0.2267% | 1031.436800 | 1029.101500 | -2.335300 |
| 07/07/2022 | +0.0424% | 1030.999100 | 1031.436800 | +0.437700 |
| 06/07/2022 | +0.0488% | 1030.496100 | 1030.999100 | +0.503000 |
| 05/07/2022 | +0.2667% | 1027.751700 | 1030.496100 | +2.744400 |
| 04/07/2022 | +0.0870% | 1026.858100 | 1027.751700 | +0.893600 |
| 01/07/2022 | +0.1632% | 1025.184000 | 1026.858100 | +1.674100 |
| 30/06/2022 | +0.2089% | 1023.044800 | 1025.184000 | +2.139200 |
| 29/06/2022 | +0.0408% | 1022.627800 | 1023.044800 | +0.417000 |
| 28/06/2022 | +0.0678% | 1021.935100 | 1022.627800 | +0.692700 |
| 24/06/2022 | -0.0691% | 1022.642000 | 1021.935100 | -0.706900 |
| 23/06/2022 | +0.0757% | 1021.868300 | 1022.642000 | +0.773700 |
| 22/06/2022 | +0.2802% | 1019.009200 | 1021.868300 | +2.859100 |
| 20/06/2022 | +0.3042% | 1015.914200 | 1019.009200 | +3.095000 |
| 17/06/2022 | +0.0860% | 1015.040700 | 1015.914200 | +0.873500 |
| 16/06/2022 | +0.2300% | 1012.709100 | 1015.040700 | +2.331600 |
| 15/06/2022 | +0.2578% | 1010.101400 | 1012.709100 | +2.607700 |
| 14/06/2022 | -0.0065% | 1010.166600 | 1010.101400 | -0.065200 |
| 13/06/2022 | -0.1524% | 1011.706900 | 1010.166600 | -1.540300 |
| 10/06/2022 | +0.0392% | 1011.309900 | 1011.706900 | +0.397000 |
| 09/06/2022 | -0.0919% | 1012.239900 | 1011.309900 | -0.930000 |
| 08/06/2022 | -0.1956% | 1014.221300 | 1012.239900 | -1.981400 |
| 07/06/2022 | -0.0316% | 1014.542100 | 1014.221300 | -0.320800 |
| 06/06/2022 | +0.0747% | 1013.784200 | 1014.542100 | +0.757900 |
| 03/06/2022 | -0.0405% | 1014.195200 | 1013.784200 | -0.411000 |
| 02/06/2022 | +0.0220% | 1013.971600 | 1014.195200 | +0.223600 |
| 01/06/2022 | +0.0987% | 1012.971100 | 1013.971600 | +1.000500 |
| 31/05/2022 | +0.0764% | 1012.197900 | 1012.971100 | +0.773200 |
| 30/05/2022 | +0.0047% | 1012.150000 | 1012.197900 | +0.047900 |
| 27/05/2022 | +0.1002% | 1011.136500 | 1012.150000 | +1.013500 |
| 26/05/2022 | -0.1716% | 1012.873000 | 1011.136500 | -1.736500 |
| 25/05/2022 | +0.0005% | 1012.867800 | 1012.873000 | +0.005200 |
| 24/05/2022 | +0.2027% | 1010.816800 | 1012.867800 | +2.051000 |
| 23/05/2022 | +0.2330% | 1008.464800 | 1010.816800 | +2.352000 |
| 20/05/2022 | +0.2186% | 1006.263000 | 1008.464800 | +2.201800 |
| 19/05/2022 | +0.2390% | 1003.861100 | 1006.263000 | +2.401900 |
| 18/05/2022 | +0.0488% | 1003.371000 | 1003.861100 | +0.490100 |
| 17/05/2022 | +0.1706% | 1001.660400 | 1003.371000 | +1.710600 |
| 16/05/2022 | +0.2281% | 999.378300 | 1001.660400 | +2.282100 |
| 13/05/2022 | +0.0683% | 998.695800 | 999.378300 | +0.682500 |
| 12/05/2022 | +0.1746% | 996.954000 | 998.695800 | +1.741800 |
| 11/05/2022 | +0.2270% | 994.693200 | 996.954000 | +2.260800 |
| 10/05/2022 | -0.0308% | 994.999400 | 994.693200 | -0.306200 |
| 09/05/2022 | -0.2717% | 997.706300 | 994.999400 | -2.706900 |
| 06/05/2022 | -0.2521% | 1000.224400 | 997.706300 | -2.518100 |
| 05/05/2022 | -0.1648% | 1001.873900 | 1000.224400 | -1.649500 |
| 04/05/2022 | +0.0109% | 1001.764300 | 1001.873900 | +0.109600 |
| 03/05/2022 | -0.0007% | 1001.771600 | 1001.764300 | -0.007300 |
| 02/05/2022 | -0.0382% | 1002.154400 | 1001.771600 | -0.382800 |
| 29/04/2022 | -0.0810% | 1002.966700 | 1002.154400 | -0.812300 |
| 28/04/2022 | +0.0681% | 1002.284400 | 1002.966700 | +0.682300 |
| 27/04/2022 | +0.1281% | 1001.000900 | 1002.284400 | +1.283500 |
| 26/04/2022 | -0.0786% | 1001.788300 | 1001.000900 | -0.787400 |
| 25/04/2022 | +0.2069% | 999.717300 | 1001.788300 | +2.071000 |
| 22/04/2022 | +0.0791% | 998.927200 | 999.717300 | +0.790100 |
| 21/04/2022 | -0.0441% | 999.367700 | 998.927200 | -0.440500 |
| 20/04/2022 | -0.0632% | 1000.000000 | 999.367700 | -0.632300 |
Mostrando 901 -
980
de 980 registros