Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0034%
Máximo
0.4459%
Mínimo
-0.3183%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.0244% | 1092.127500 | 1091.860900 | -0.266600 |
| 30/08/2023 | +0.0338% | 1091.758000 | 1092.127500 | +0.369500 |
| 29/08/2023 | +0.1044% | 1090.619200 | 1091.758000 | +1.138800 |
| 28/08/2023 | +0.1255% | 1089.251800 | 1090.619200 | +1.367400 |
| 25/08/2023 | +0.1038% | 1088.121200 | 1089.251800 | +1.130600 |
| 24/08/2023 | +0.0984% | 1087.050800 | 1088.121200 | +1.070400 |
| 23/08/2023 | +0.1933% | 1084.952000 | 1087.050800 | +2.098800 |
| 22/08/2023 | -0.1169% | 1086.220900 | 1084.952000 | -1.268900 |
| 21/08/2023 | -0.0635% | 1086.911000 | 1086.220900 | -0.690100 |
| 18/08/2023 | -0.0218% | 1087.148200 | 1086.911000 | -0.237200 |
| 17/08/2023 | -0.3183% | 1090.613700 | 1087.148200 | -3.465500 |
| 16/08/2023 | -0.0037% | 1090.654300 | 1090.613700 | -0.040600 |
| 14/08/2023 | -0.0400% | 1091.090400 | 1090.654300 | -0.436100 |
| 11/08/2023 | -0.1843% | 1093.102700 | 1091.090400 | -2.012300 |
| 10/08/2023 | -0.0014% | 1093.118100 | 1093.102700 | -0.015400 |
| 09/08/2023 | -0.0470% | 1093.631500 | 1093.118100 | -0.513400 |
| 08/08/2023 | -0.0045% | 1093.681200 | 1093.631500 | -0.049700 |
| 07/08/2023 | -0.0793% | 1094.548700 | 1093.681200 | -0.867500 |
| 04/08/2023 | +0.0164% | 1094.369400 | 1094.548700 | +0.179300 |
| 03/08/2023 | -0.0697% | 1095.132400 | 1094.369400 | -0.763000 |
| 02/08/2023 | -0.1700% | 1096.995800 | 1095.132400 | -1.863400 |
| 01/08/2023 | -0.0712% | 1097.777300 | 1096.995800 | -0.781500 |
| 31/07/2023 | +0.4459% | 1092.892700 | 1097.777300 | +4.884600 |
| 28/07/2023 | +0.2064% | 1090.639300 | 1092.892700 | +2.253400 |
| 27/07/2023 | -0.0128% | 1090.778800 | 1090.639300 | -0.139500 |
| 26/07/2023 | -0.0417% | 1091.233900 | 1090.778800 | -0.455100 |
| 25/07/2023 | +0.1111% | 1090.022600 | 1091.233900 | +1.211300 |
| 24/07/2023 | -0.0419% | 1090.478900 | 1090.022600 | -0.456300 |
| 21/07/2023 | -0.0755% | 1091.302000 | 1090.478900 | -0.823100 |
| 20/07/2023 | -0.2026% | 1093.515700 | 1091.302000 | -2.213700 |
| 19/07/2023 | -0.0642% | 1094.218000 | 1093.515700 | -0.702300 |
| 18/07/2023 | -0.0057% | 1094.280700 | 1094.218000 | -0.062700 |
| 17/07/2023 | +0.2712% | 1091.317100 | 1094.280700 | +2.963600 |
| 14/07/2023 | -0.0101% | 1091.427700 | 1091.317100 | -0.110600 |
| 13/07/2023 | +0.3179% | 1087.963500 | 1091.427700 | +3.464200 |
| 12/07/2023 | -0.0905% | 1088.948700 | 1087.963500 | -0.985200 |
| 11/07/2023 | -0.1406% | 1090.480900 | 1088.948700 | -1.532200 |
| 10/07/2023 | -0.0442% | 1090.963200 | 1090.480900 | -0.482300 |
| 07/07/2023 | -0.2838% | 1094.063300 | 1090.963200 | -3.100100 |
| 06/07/2023 | -0.0956% | 1095.109200 | 1094.063300 | -1.045900 |
| 05/07/2023 | -0.1231% | 1096.458300 | 1095.109200 | -1.349100 |
| 04/07/2023 | -0.0933% | 1097.482300 | 1096.458300 | -1.024000 |
| 03/07/2023 | +0.2294% | 1094.967700 | 1097.482300 | +2.514600 |
| 30/06/2023 | -0.0191% | 1095.177400 | 1094.967700 | -0.209700 |
| 29/06/2023 | +0.0014% | 1095.161800 | 1095.177400 | +0.015600 |
| 28/06/2023 | -0.1120% | 1096.389000 | 1095.161800 | -1.227200 |
| 27/06/2023 | +0.1323% | 1094.939800 | 1096.389000 | +1.449200 |
| 23/06/2023 | -0.0437% | 1095.418200 | 1094.939800 | -0.478400 |
| 22/06/2023 | -0.0282% | 1095.727100 | 1095.418200 | -0.308900 |
| 20/06/2023 | +0.3745% | 1091.631800 | 1095.727100 | +4.095300 |
| 19/06/2023 | +0.1123% | 1090.406800 | 1091.631800 | +1.225000 |
| 16/06/2023 | +0.1883% | 1088.355700 | 1090.406800 | +2.051100 |
| 15/06/2023 | +0.2302% | 1085.852800 | 1088.355700 | +2.502900 |
| 14/06/2023 | +0.0837% | 1084.944200 | 1085.852800 | +0.908600 |
| 13/06/2023 | +0.0914% | 1083.953300 | 1084.944200 | +0.990900 |
| 12/06/2023 | -0.0135% | 1084.099900 | 1083.953300 | -0.146600 |
| 09/06/2023 | +0.0987% | 1083.030700 | 1084.099900 | +1.069200 |
| 08/06/2023 | -0.1697% | 1084.870600 | 1083.030700 | -1.839900 |
| 07/06/2023 | +0.1530% | 1083.211900 | 1084.870600 | +1.658700 |
| 06/06/2023 | +0.0839% | 1082.303500 | 1083.211900 | +0.908400 |
| 05/06/2023 | +0.2196% | 1079.929100 | 1082.303500 | +2.374400 |
| 02/06/2023 | +0.1318% | 1078.507100 | 1079.929100 | +1.422000 |
| 01/06/2023 | +0.0893% | 1077.544300 | 1078.507100 | +0.962800 |
| 31/05/2023 | +0.1929% | 1075.467300 | 1077.544300 | +2.077000 |
| 30/05/2023 | -0.0480% | 1075.983500 | 1075.467300 | -0.516200 |
| 29/05/2023 | +0.2271% | 1073.542800 | 1075.983500 | +2.440700 |
| 26/05/2023 | -0.1645% | 1075.309700 | 1073.542800 | -1.766900 |
| 25/05/2023 | -0.1572% | 1077.001100 | 1075.309700 | -1.691400 |
| 24/05/2023 | +0.1234% | 1075.672500 | 1077.001100 | +1.328600 |
| 23/05/2023 | -0.2046% | 1077.875700 | 1075.672500 | -2.203200 |
| 22/05/2023 | -0.1592% | 1079.592800 | 1077.875700 | -1.717100 |
| 19/05/2023 | -0.1521% | 1081.235800 | 1079.592800 | -1.643000 |
| 18/05/2023 | -0.0829% | 1082.132000 | 1081.235800 | -0.896200 |
| 17/05/2023 | +0.1116% | 1080.924800 | 1082.132000 | +1.207200 |
| 16/05/2023 | -0.0125% | 1081.059900 | 1080.924800 | -0.135100 |
| 15/05/2023 | -0.1731% | 1082.932500 | 1081.059900 | -1.872600 |
| 12/05/2023 | -0.1060% | 1084.080800 | 1082.932500 | -1.148300 |
| 11/05/2023 | -0.0921% | 1085.079900 | 1084.080800 | -0.999100 |
| 10/05/2023 | +0.1194% | 1083.785600 | 1085.079900 | +1.294300 |
| 09/05/2023 | -0.1223% | 1085.112000 | 1083.785600 | -1.326400 |
| 08/05/2023 | -0.0326% | 1085.465400 | 1085.112000 | -0.353400 |
| 05/05/2023 | -0.1881% | 1087.508700 | 1085.465400 | -2.043300 |
| 04/05/2023 | +0.0587% | 1086.871000 | 1087.508700 | +0.637700 |
| 03/05/2023 | +0.0982% | 1085.804500 | 1086.871000 | +1.066500 |
| 02/05/2023 | +0.0644% | 1085.105700 | 1085.804500 | +0.698800 |
| 28/04/2023 | +0.0883% | 1084.147800 | 1085.105700 | +0.957900 |
| 27/04/2023 | -0.0257% | 1084.426100 | 1084.147800 | -0.278300 |
| 26/04/2023 | -0.0059% | 1084.490400 | 1084.426100 | -0.064300 |
| 25/04/2023 | +0.1724% | 1082.622200 | 1084.490400 | +1.868200 |
| 24/04/2023 | -0.0349% | 1083.000500 | 1082.622200 | -0.378300 |
| 21/04/2023 | -0.0693% | 1083.751000 | 1083.000500 | -0.750500 |
| 20/04/2023 | -0.0538% | 1084.334200 | 1083.751000 | -0.583200 |
| 19/04/2023 | -0.2159% | 1086.677800 | 1084.334200 | -2.343600 |
| 18/04/2023 | -0.0434% | 1087.150000 | 1086.677800 | -0.472200 |
| 17/04/2023 | -0.1024% | 1088.263600 | 1087.150000 | -1.113600 |
| 14/04/2023 | -0.0089% | 1088.360200 | 1088.263600 | -0.096600 |
| 13/04/2023 | -0.1672% | 1090.181500 | 1088.360200 | -1.821300 |
| 12/04/2023 | -0.1214% | 1091.506100 | 1090.181500 | -1.324600 |
| 11/04/2023 | -0.1886% | 1093.566500 | 1091.506100 | -2.060400 |
| 10/04/2023 | -0.1841% | 1095.581900 | 1093.566500 | -2.015400 |
Mostrando 701 -
800
de 1042 registros