Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0043%
Máximo
0.7668%
Mínimo
-0.3541%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
980 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2023 | +0.0893% | 1077.544300 | 1078.507100 | +0.962800 |
| 31/05/2023 | +0.1929% | 1075.467300 | 1077.544300 | +2.077000 |
| 30/05/2023 | -0.0480% | 1075.983500 | 1075.467300 | -0.516200 |
| 29/05/2023 | +0.2271% | 1073.542800 | 1075.983500 | +2.440700 |
| 26/05/2023 | -0.1645% | 1075.309700 | 1073.542800 | -1.766900 |
| 25/05/2023 | -0.1572% | 1077.001100 | 1075.309700 | -1.691400 |
| 24/05/2023 | +0.1234% | 1075.672500 | 1077.001100 | +1.328600 |
| 23/05/2023 | -0.2046% | 1077.875700 | 1075.672500 | -2.203200 |
| 22/05/2023 | -0.1592% | 1079.592800 | 1077.875700 | -1.717100 |
| 19/05/2023 | -0.1521% | 1081.235800 | 1079.592800 | -1.643000 |
| 18/05/2023 | -0.0829% | 1082.132000 | 1081.235800 | -0.896200 |
| 17/05/2023 | +0.1116% | 1080.924800 | 1082.132000 | +1.207200 |
| 16/05/2023 | -0.0125% | 1081.059900 | 1080.924800 | -0.135100 |
| 15/05/2023 | -0.1731% | 1082.932500 | 1081.059900 | -1.872600 |
| 12/05/2023 | -0.1060% | 1084.080800 | 1082.932500 | -1.148300 |
| 11/05/2023 | -0.0921% | 1085.079900 | 1084.080800 | -0.999100 |
| 10/05/2023 | +0.1194% | 1083.785600 | 1085.079900 | +1.294300 |
| 09/05/2023 | -0.1223% | 1085.112000 | 1083.785600 | -1.326400 |
| 08/05/2023 | -0.0326% | 1085.465400 | 1085.112000 | -0.353400 |
| 05/05/2023 | -0.1881% | 1087.508700 | 1085.465400 | -2.043300 |
| 04/05/2023 | +0.0587% | 1086.871000 | 1087.508700 | +0.637700 |
| 03/05/2023 | +0.0982% | 1085.804500 | 1086.871000 | +1.066500 |
| 02/05/2023 | +0.0644% | 1085.105700 | 1085.804500 | +0.698800 |
| 28/04/2023 | +0.0883% | 1084.147800 | 1085.105700 | +0.957900 |
| 27/04/2023 | -0.0257% | 1084.426100 | 1084.147800 | -0.278300 |
| 26/04/2023 | -0.0059% | 1084.490400 | 1084.426100 | -0.064300 |
| 25/04/2023 | +0.1724% | 1082.622200 | 1084.490400 | +1.868200 |
| 24/04/2023 | -0.0349% | 1083.000500 | 1082.622200 | -0.378300 |
| 21/04/2023 | -0.0693% | 1083.751000 | 1083.000500 | -0.750500 |
| 20/04/2023 | -0.0538% | 1084.334200 | 1083.751000 | -0.583200 |
| 19/04/2023 | -0.2159% | 1086.677800 | 1084.334200 | -2.343600 |
| 18/04/2023 | -0.0434% | 1087.150000 | 1086.677800 | -0.472200 |
| 17/04/2023 | -0.1024% | 1088.263600 | 1087.150000 | -1.113600 |
| 14/04/2023 | -0.0089% | 1088.360200 | 1088.263600 | -0.096600 |
| 13/04/2023 | -0.1672% | 1090.181500 | 1088.360200 | -1.821300 |
| 12/04/2023 | -0.1214% | 1091.506100 | 1090.181500 | -1.324600 |
| 11/04/2023 | -0.1886% | 1093.566500 | 1091.506100 | -2.060400 |
| 10/04/2023 | -0.1841% | 1095.581900 | 1093.566500 | -2.015400 |
| 06/04/2023 | +0.3398% | 1091.865100 | 1095.581900 | +3.716800 |
| 05/04/2023 | -0.1640% | 1093.656900 | 1091.865100 | -1.791800 |
| 04/04/2023 | -0.1158% | 1094.924600 | 1093.656900 | -1.267700 |
| 03/04/2023 | +0.2214% | 1092.502800 | 1094.924600 | +2.421800 |
| 31/03/2023 | +0.0470% | 1091.989000 | 1092.502800 | +0.513800 |
| 30/03/2023 | +0.2929% | 1088.795600 | 1091.989000 | +3.193400 |
| 29/03/2023 | +0.0412% | 1088.347400 | 1088.795600 | +0.448200 |
| 28/03/2023 | +0.2142% | 1086.018900 | 1088.347400 | +2.328500 |
| 27/03/2023 | -0.2180% | 1088.388900 | 1086.018900 | -2.370000 |
| 24/03/2023 | +0.1961% | 1086.256700 | 1088.388900 | +2.132200 |
| 23/03/2023 | +0.3420% | 1082.548300 | 1086.256700 | +3.708400 |
| 22/03/2023 | -0.2122% | 1084.847600 | 1082.548300 | -2.299300 |
| 21/03/2023 | +0.0094% | 1084.745400 | 1084.847600 | +0.102200 |
| 20/03/2023 | +0.1549% | 1083.065900 | 1084.745400 | +1.679500 |
| 17/03/2023 | +0.1312% | 1081.646300 | 1083.065900 | +1.419600 |
| 16/03/2023 | +0.0363% | 1081.253600 | 1081.646300 | +0.392700 |
| 15/03/2023 | +0.2218% | 1078.857800 | 1081.253600 | +2.395800 |
| 14/03/2023 | -0.1306% | 1080.267700 | 1078.857800 | -1.409900 |
| 13/03/2023 | +0.7668% | 1072.016100 | 1080.267700 | +8.251600 |
| 10/03/2023 | +0.2758% | 1069.063600 | 1072.016100 | +2.952500 |
| 09/03/2023 | -0.1185% | 1070.330800 | 1069.063600 | -1.267200 |
| 08/03/2023 | -0.0831% | 1071.220700 | 1070.330800 | -0.889900 |
| 07/03/2023 | +0.1427% | 1069.692700 | 1071.220700 | +1.528000 |
| 06/03/2023 | +0.0479% | 1069.180700 | 1069.692700 | +0.512000 |
| 03/03/2023 | +0.0181% | 1068.987300 | 1069.180700 | +0.193400 |
| 02/03/2023 | -0.1731% | 1070.839300 | 1068.987300 | -1.852000 |
| 01/03/2023 | -0.2038% | 1073.024400 | 1070.839300 | -2.185100 |
| 28/02/2023 | +0.0384% | 1072.612000 | 1073.024400 | +0.412400 |
| 27/02/2023 | +0.1905% | 1070.570700 | 1072.612000 | +2.041300 |
| 24/02/2023 | +0.1596% | 1068.863500 | 1070.570700 | +1.707200 |
| 23/02/2023 | +0.0172% | 1068.680100 | 1068.863500 | +0.183400 |
| 22/02/2023 | +0.0247% | 1068.416600 | 1068.680100 | +0.263500 |
| 21/02/2023 | -0.1707% | 1070.241500 | 1068.416600 | -1.824900 |
| 20/02/2023 | +0.1902% | 1068.208300 | 1070.241500 | +2.033200 |
| 17/02/2023 | +0.1126% | 1067.005800 | 1068.208300 | +1.202500 |
| 16/02/2023 | +0.0879% | 1066.068400 | 1067.005800 | +0.937400 |
| 15/02/2023 | -0.1056% | 1067.194600 | 1066.068400 | -1.126200 |
| 14/02/2023 | -0.0358% | 1067.577000 | 1067.194600 | -0.382400 |
| 13/02/2023 | -0.0047% | 1067.627400 | 1067.577000 | -0.050400 |
| 10/02/2023 | -0.1624% | 1069.363100 | 1067.627400 | -1.735700 |
| 09/02/2023 | -0.0556% | 1069.957900 | 1069.363100 | -0.594800 |
| 08/02/2023 | +0.0211% | 1069.732400 | 1069.957900 | +0.225500 |
| 07/02/2023 | -0.0430% | 1070.192000 | 1069.732400 | -0.459600 |
| 06/02/2023 | -0.3000% | 1073.407200 | 1070.192000 | -3.215200 |
| 03/02/2023 | -0.0603% | 1074.054800 | 1073.407200 | -0.647600 |
| 02/02/2023 | +0.1447% | 1072.502000 | 1074.054800 | +1.552800 |
| 01/02/2023 | +0.0141% | 1072.350800 | 1072.502000 | +0.151200 |
| 31/01/2023 | -0.3541% | 1076.154300 | 1072.350800 | -3.803500 |
| 30/01/2023 | -0.0828% | 1077.045700 | 1076.154300 | -0.891400 |
| 27/01/2023 | +0.0268% | 1076.757200 | 1077.045700 | +0.288500 |
| 26/01/2023 | +0.0422% | 1076.303300 | 1076.757200 | +0.453900 |
| 25/01/2023 | -0.0722% | 1077.080400 | 1076.303300 | -0.777100 |
| 24/01/2023 | +0.0662% | 1076.367500 | 1077.080400 | +0.712900 |
| 23/01/2023 | +0.0563% | 1075.761800 | 1076.367500 | +0.605700 |
| 20/01/2023 | -0.1595% | 1077.478800 | 1075.761800 | -1.717000 |
| 19/01/2023 | -0.0852% | 1078.397400 | 1077.478800 | -0.918600 |
| 18/01/2023 | -0.0265% | 1078.682800 | 1078.397400 | -0.285400 |
| 17/01/2023 | +0.0027% | 1078.654000 | 1078.682800 | +0.028800 |
| 16/01/2023 | -0.0032% | 1078.688000 | 1078.654000 | -0.034000 |
| 13/01/2023 | -0.0869% | 1079.626200 | 1078.688000 | -0.938200 |
| 12/01/2023 | +0.2567% | 1076.858800 | 1079.626200 | +2.767400 |
| 11/01/2023 | +0.2734% | 1073.918500 | 1076.858800 | +2.940300 |
Mostrando 701 -
800
de 980 registros