Rentabilidades Diarias

DEUDA LARGO PLAZO UF

RUN: 9154-5 | Serie: ALTOPATRIM
Estadísticas del Período
Promedio
0.0187%
Máximo
0.6908%
Mínimo
-0.3988%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1104 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1525% 1109.815100 1111.508500 +1.693400
01/12/2023 +0.0013% 1109.800800 1109.815100 +0.014300
30/11/2023 +0.0437% 1109.316100 1109.800800 +0.484700
29/11/2023 +0.2921% 1106.080500 1109.316100 +3.235600
28/11/2023 +0.2005% 1103.864900 1106.080500 +2.215600
27/11/2023 +0.1416% 1102.302500 1103.864900 +1.562400
24/11/2023 +0.1070% 1101.123300 1102.302500 +1.179200
23/11/2023 +0.1538% 1099.431200 1101.123300 +1.692100
22/11/2023 +0.2492% 1096.694900 1099.431200 +2.736300
21/11/2023 +0.2208% 1094.276200 1096.694900 +2.418700
20/11/2023 -0.1151% 1095.536700 1094.276200 -1.260500
17/11/2023 +0.0860% 1094.595000 1095.536700 +0.941700
16/11/2023 +0.4325% 1089.871200 1094.595000 +4.723800
15/11/2023 +0.1919% 1087.781200 1089.871200 +2.090000
14/11/2023 +0.2476% 1085.091100 1087.781200 +2.690100
13/11/2023 +0.0855% 1084.163400 1085.091100 +0.927700
10/11/2023 +0.0782% 1083.316400 1084.163400 +0.847000
09/11/2023 +0.0406% 1082.877200 1083.316400 +0.439200
08/11/2023 +0.1955% 1080.762000 1082.877200 +2.115200
07/11/2023 +0.1000% 1079.682200 1080.762000 +1.079800
06/11/2023 +0.0641% 1078.990700 1079.682200 +0.691500
03/11/2023 +0.6908% 1071.562200 1078.990700 +7.428500
02/11/2023 +0.6066% 1065.082000 1071.562200 +6.480200
31/10/2023 -0.1614% 1066.802900 1065.082000 -1.720900
30/10/2023 +0.1464% 1065.242600 1066.802900 +1.560300
26/10/2023 +0.0140% 1065.093900 1065.242600 +0.148700
25/10/2023 +0.0334% 1064.738600 1065.093900 +0.355300
24/10/2023 -0.1267% 1066.089000 1064.738600 -1.350400
23/10/2023 -0.1402% 1067.584300 1066.089000 -1.495300
20/10/2023 -0.2699% 1070.469200 1067.584300 -2.884900
19/10/2023 -0.2902% 1073.580600 1070.469200 -3.111400
18/10/2023 -0.3988% 1077.870400 1073.580600 -4.289800
17/10/2023 -0.2498% 1080.565800 1077.870400 -2.695400
16/10/2023 +0.0373% 1080.162900 1080.565800 +0.402900
13/10/2023 +0.2971% 1076.958800 1080.162900 +3.204100
12/10/2023 -0.0693% 1077.705500 1076.958800 -0.746700
11/10/2023 +0.2315% 1075.214000 1077.705500 +2.491500
10/10/2023 +0.3163% 1071.818900 1075.214000 +3.395100
06/10/2023 +0.0895% 1070.859600 1071.818900 +0.959300
05/10/2023 +0.0815% 1069.987700 1070.859600 +0.871900
04/10/2023 -0.1890% 1072.011900 1069.987700 -2.024200
03/10/2023 -0.1184% 1073.282300 1072.011900 -1.270400
02/10/2023 -0.2059% 1075.494500 1073.282300 -2.212200
29/09/2023 -0.1119% 1076.698800 1075.494500 -1.204300
28/09/2023 -0.2822% 1079.741300 1076.698800 -3.042500
27/09/2023 -0.2104% 1082.016000 1079.741300 -2.274700
26/09/2023 -0.2871% 1085.126900 1082.016000 -3.110900
25/09/2023 -0.0635% 1085.816400 1085.126900 -0.689500
22/09/2023 -0.0799% 1086.684200 1085.816400 -0.867800
21/09/2023 -0.1110% 1087.890700 1086.684200 -1.206500
20/09/2023 +0.0374% 1087.484300 1087.890700 +0.406400
15/09/2023 -0.0297% 1087.807800 1087.484300 -0.323500
14/09/2023 -0.0514% 1088.366600 1087.807800 -0.558800
13/09/2023 -0.1066% 1089.527200 1088.366600 -1.160600
12/09/2023 -0.1335% 1090.982200 1089.527200 -1.455000
11/09/2023 -0.0145% 1091.140000 1090.982200 -0.157800
08/09/2023 -0.2175% 1093.515700 1091.140000 -2.375700
07/09/2023 +0.0236% 1093.258100 1093.515700 +0.257600
06/09/2023 -0.0380% 1093.674100 1093.258100 -0.416000
05/09/2023 +0.0796% 1092.803600 1093.674100 +0.870500
04/09/2023 +0.0232% 1092.550000 1092.803600 +0.253600
01/09/2023 +0.0631% 1091.860900 1092.550000 +0.689100
31/08/2023 -0.0244% 1092.127500 1091.860900 -0.266600
30/08/2023 +0.0338% 1091.758000 1092.127500 +0.369500
29/08/2023 +0.1044% 1090.619200 1091.758000 +1.138800
28/08/2023 +0.1255% 1089.251800 1090.619200 +1.367400
25/08/2023 +0.1038% 1088.121200 1089.251800 +1.130600
24/08/2023 +0.0984% 1087.050800 1088.121200 +1.070400
23/08/2023 +0.1933% 1084.952000 1087.050800 +2.098800
22/08/2023 -0.1169% 1086.220900 1084.952000 -1.268900
21/08/2023 -0.0635% 1086.911000 1086.220900 -0.690100
18/08/2023 -0.0218% 1087.148200 1086.911000 -0.237200
17/08/2023 -0.3183% 1090.613700 1087.148200 -3.465500
16/08/2023 -0.0037% 1090.654300 1090.613700 -0.040600
14/08/2023 -0.0400% 1091.090400 1090.654300 -0.436100
11/08/2023 -0.1843% 1093.102700 1091.090400 -2.012300
10/08/2023 -0.0014% 1093.118100 1093.102700 -0.015400
09/08/2023 -0.0470% 1093.631500 1093.118100 -0.513400
08/08/2023 -0.0045% 1093.681200 1093.631500 -0.049700
07/08/2023 -0.0793% 1094.548700 1093.681200 -0.867500
04/08/2023 +0.0164% 1094.369400 1094.548700 +0.179300
03/08/2023 -0.0697% 1095.132400 1094.369400 -0.763000
02/08/2023 -0.1700% 1096.995800 1095.132400 -1.863400
01/08/2023 -0.0712% 1097.777300 1096.995800 -0.781500
31/07/2023 +0.4459% 1092.892700 1097.777300 +4.884600
28/07/2023 +0.2064% 1090.639300 1092.892700 +2.253400
27/07/2023 -0.0128% 1090.778800 1090.639300 -0.139500
26/07/2023 -0.0417% 1091.233900 1090.778800 -0.455100
25/07/2023 +0.1111% 1090.022600 1091.233900 +1.211300
24/07/2023 -0.0419% 1090.478900 1090.022600 -0.456300
21/07/2023 -0.0755% 1091.302000 1090.478900 -0.823100
20/07/2023 -0.2026% 1093.515700 1091.302000 -2.213700
19/07/2023 -0.0642% 1094.218000 1093.515700 -0.702300
18/07/2023 -0.0057% 1094.280700 1094.218000 -0.062700
17/07/2023 +0.2712% 1091.317100 1094.280700 +2.963600
14/07/2023 -0.0101% 1091.427700 1091.317100 -0.110600
13/07/2023 +0.3179% 1087.963500 1091.427700 +3.464200
12/07/2023 -0.0905% 1088.948700 1087.963500 -0.985200
11/07/2023 -0.1406% 1090.480900 1088.948700 -1.532200
10/07/2023 -0.0442% 1090.963200 1090.480900 -0.482300
Mostrando 701 - 800 de 1104 registros
Volver al Detalle Ver Historial