Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0270%
Máximo
0.4523%
Mínimo
-0.2658%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | -0.0103% | 1162.624200 | 1162.504600 | -0.119600 |
| 21/06/2024 | -0.0473% | 1163.174600 | 1162.624200 | -0.550400 |
| 19/06/2024 | -0.1321% | 1164.712100 | 1163.174600 | -1.537500 |
| 18/06/2024 | +0.0078% | 1164.621500 | 1164.712100 | +0.090600 |
| 17/06/2024 | -0.0052% | 1164.682600 | 1164.621500 | -0.061100 |
| 14/06/2024 | -0.0404% | 1165.153100 | 1164.682600 | -0.470500 |
| 13/06/2024 | -0.1154% | 1166.498200 | 1165.153100 | -1.345100 |
| 12/06/2024 | +0.1294% | 1164.989600 | 1166.498200 | +1.508600 |
| 11/06/2024 | -0.0896% | 1166.034200 | 1164.989600 | -1.044600 |
| 10/06/2024 | +0.0944% | 1164.934200 | 1166.034200 | +1.100000 |
| 07/06/2024 | +0.0430% | 1164.433700 | 1164.934200 | +0.500500 |
| 06/06/2024 | +0.0404% | 1163.963000 | 1164.433700 | +0.470700 |
| 05/06/2024 | +0.0856% | 1162.966700 | 1163.963000 | +0.996300 |
| 04/06/2024 | +0.1387% | 1161.355100 | 1162.966700 | +1.611600 |
| 03/06/2024 | +0.1535% | 1159.574000 | 1161.355100 | +1.781100 |
| 31/05/2024 | +0.1751% | 1157.545300 | 1159.574000 | +2.028700 |
| 30/05/2024 | -0.0333% | 1157.930400 | 1157.545300 | -0.385100 |
| 29/05/2024 | -0.2256% | 1160.545100 | 1157.930400 | -2.614700 |
| 28/05/2024 | -0.0709% | 1161.367700 | 1160.545100 | -0.822600 |
| 27/05/2024 | +0.1653% | 1159.449800 | 1161.367700 | +1.917900 |
| 24/05/2024 | +0.0582% | 1158.775700 | 1159.449800 | +0.674100 |
| 23/05/2024 | -0.0063% | 1158.848500 | 1158.775700 | -0.072800 |
| 22/05/2024 | +0.0068% | 1158.769300 | 1158.848500 | +0.079200 |
| 20/05/2024 | +0.1298% | 1157.266000 | 1158.769300 | +1.503300 |
| 17/05/2024 | +0.0017% | 1157.245800 | 1157.266000 | +0.020200 |
| 16/05/2024 | +0.0609% | 1156.540800 | 1157.245800 | +0.705000 |
| 15/05/2024 | +0.1607% | 1154.684100 | 1156.540800 | +1.856700 |
| 14/05/2024 | -0.0860% | 1155.678100 | 1154.684100 | -0.994000 |
| 13/05/2024 | -0.0271% | 1155.991100 | 1155.678100 | -0.313000 |
| 10/05/2024 | -0.0197% | 1156.218900 | 1155.991100 | -0.227800 |
| 09/05/2024 | -0.0336% | 1156.607500 | 1156.218900 | -0.388600 |
| 08/05/2024 | +0.1184% | 1155.238900 | 1156.607500 | +1.368600 |
| 07/05/2024 | +0.1600% | 1153.392400 | 1155.238900 | +1.846500 |
| 06/05/2024 | +0.1637% | 1151.505600 | 1153.392400 | +1.886800 |
| 03/05/2024 | +0.2407% | 1148.737500 | 1151.505600 | +2.768100 |
| 02/05/2024 | +0.0372% | 1148.309700 | 1148.737500 | +0.427800 |
| 30/04/2024 | +0.1165% | 1146.972900 | 1148.309700 | +1.336800 |
| 29/04/2024 | +0.1890% | 1144.806700 | 1146.972900 | +2.166200 |
| 26/04/2024 | +0.1434% | 1143.165900 | 1144.806700 | +1.640800 |
| 25/04/2024 | -0.0636% | 1143.893400 | 1143.165900 | -0.727500 |
| 24/04/2024 | +0.0460% | 1143.367200 | 1143.893400 | +0.526200 |
| 23/04/2024 | +0.1366% | 1141.806800 | 1143.367200 | +1.560400 |
| 22/04/2024 | +0.1468% | 1140.131500 | 1141.806800 | +1.675300 |
| 19/04/2024 | +0.1804% | 1138.076900 | 1140.131500 | +2.054600 |
| 18/04/2024 | -0.2168% | 1140.546700 | 1138.076900 | -2.469800 |
| 17/04/2024 | -0.0543% | 1141.165700 | 1140.546700 | -0.619000 |
| 16/04/2024 | -0.2658% | 1144.203400 | 1141.165700 | -3.037700 |
| 15/04/2024 | -0.1469% | 1145.885400 | 1144.203400 | -1.682000 |
| 12/04/2024 | -0.0212% | 1146.128600 | 1145.885400 | -0.243200 |
| 11/04/2024 | -0.1730% | 1148.113400 | 1146.128600 | -1.984800 |
| 10/04/2024 | -0.1184% | 1149.473500 | 1148.113400 | -1.360100 |
| 09/04/2024 | +0.1009% | 1148.314800 | 1149.473500 | +1.158700 |
| 08/04/2024 | -0.2002% | 1150.615700 | 1148.314800 | -2.300900 |
| 05/04/2024 | -0.0029% | 1150.648800 | 1150.615700 | -0.033100 |
| 04/04/2024 | -0.0207% | 1150.886500 | 1150.648800 | -0.237700 |
| 03/04/2024 | +0.0569% | 1150.232200 | 1150.886500 | +0.654300 |
| 02/04/2024 | -0.0282% | 1150.556600 | 1150.232200 | -0.324400 |
| 01/04/2024 | +0.0635% | 1149.826100 | 1150.556600 | +0.730500 |
| 28/03/2024 | -0.0049% | 1149.882800 | 1149.826100 | -0.056700 |
| 27/03/2024 | +0.0997% | 1148.736500 | 1149.882800 | +1.146300 |
| 26/03/2024 | +0.0311% | 1148.379400 | 1148.736500 | +0.357100 |
| 25/03/2024 | +0.1401% | 1146.772100 | 1148.379400 | +1.607300 |
| 22/03/2024 | +0.0541% | 1146.152400 | 1146.772100 | +0.619700 |
| 21/03/2024 | +0.1101% | 1144.891700 | 1146.152400 | +1.260700 |
| 20/03/2024 | -0.0891% | 1145.912100 | 1144.891700 | -1.020400 |
| 19/03/2024 | -0.0371% | 1146.337200 | 1145.912100 | -0.425100 |
| 18/03/2024 | -0.0721% | 1147.163600 | 1146.337200 | -0.826400 |
| 15/03/2024 | -0.0660% | 1147.920600 | 1147.163600 | -0.757000 |
| 14/03/2024 | -0.0797% | 1148.836100 | 1147.920600 | -0.915500 |
| 13/03/2024 | +0.0601% | 1148.146000 | 1148.836100 | +0.690100 |
| 12/03/2024 | -0.0962% | 1149.251200 | 1148.146000 | -1.105200 |
| 11/03/2024 | +0.0693% | 1148.455300 | 1149.251200 | +0.795900 |
| 08/03/2024 | +0.4523% | 1143.272700 | 1148.455300 | +5.182600 |
| 07/03/2024 | +0.1704% | 1141.325700 | 1143.272700 | +1.947000 |
| 06/03/2024 | +0.1015% | 1140.167500 | 1141.325700 | +1.158200 |
| 05/03/2024 | +0.1217% | 1138.781000 | 1140.167500 | +1.386500 |
| 04/03/2024 | +0.0043% | 1138.732300 | 1138.781000 | +0.048700 |
| 01/03/2024 | +0.2184% | 1136.248400 | 1138.732300 | +2.483900 |
| 29/02/2024 | +0.0284% | 1135.925400 | 1136.248400 | +0.323000 |
| 28/02/2024 | -0.1027% | 1137.092200 | 1135.925400 | -1.166800 |
| 27/02/2024 | -0.1383% | 1138.665900 | 1137.092200 | -1.573700 |
| 26/02/2024 | -0.0587% | 1139.334500 | 1138.665900 | -0.668600 |
| 23/02/2024 | -0.1683% | 1141.254000 | 1139.334500 | -1.919500 |
| 22/02/2024 | -0.0788% | 1142.154100 | 1141.254000 | -0.900100 |
| 21/02/2024 | -0.0374% | 1142.581000 | 1142.154100 | -0.426900 |
| 20/02/2024 | +0.0881% | 1141.575000 | 1142.581000 | +1.006000 |
| 19/02/2024 | +0.0555% | 1140.941200 | 1141.575000 | +0.633800 |
| 16/02/2024 | -0.1481% | 1142.631900 | 1140.941200 | -1.690700 |
| 15/02/2024 | +0.0882% | 1141.625100 | 1142.631900 | +1.006800 |
| 14/02/2024 | -0.0953% | 1142.713400 | 1141.625100 | -1.088300 |
| 13/02/2024 | -0.0358% | 1143.122800 | 1142.713400 | -0.409400 |
| 12/02/2024 | +0.0937% | 1142.052600 | 1143.122800 | +1.070200 |
| 09/02/2024 | +0.0418% | 1141.575300 | 1142.052600 | +0.477300 |
| 08/02/2024 | +0.1472% | 1139.896400 | 1141.575300 | +1.678900 |
| 07/02/2024 | +0.1798% | 1137.849200 | 1139.896400 | +2.047200 |
| 06/02/2024 | +0.0057% | 1137.783800 | 1137.849200 | +0.065400 |
| 05/02/2024 | -0.1382% | 1139.357000 | 1137.783800 | -1.573200 |
| 02/02/2024 | +0.0352% | 1138.955700 | 1139.357000 | +0.401300 |
| 01/02/2024 | +0.4176% | 1134.209400 | 1138.955700 | +4.746300 |
| 31/01/2024 | +0.2374% | 1131.520100 | 1134.209400 | +2.689300 |
Mostrando 501 -
600
de 1042 registros