Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0654%
Máximo
0.3238%
Mínimo
-0.2256%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0677% | 1221.349000 | 1222.176100 | +0.827100 |
| 24/09/2024 | +0.0184% | 1221.124800 | 1221.349000 | +0.224200 |
| 23/09/2024 | +0.1614% | 1219.156100 | 1221.124800 | +1.968700 |
| 17/09/2024 | -0.0080% | 1219.253300 | 1219.156100 | -0.097200 |
| 16/09/2024 | -0.0177% | 1219.469700 | 1219.253300 | -0.216400 |
| 13/09/2024 | -0.0287% | 1219.819700 | 1219.469700 | -0.350000 |
| 12/09/2024 | +0.0206% | 1219.568400 | 1219.819700 | +0.251300 |
| 11/09/2024 | +0.1703% | 1217.493800 | 1219.568400 | +2.074600 |
| 10/09/2024 | +0.2213% | 1214.802600 | 1217.493800 | +2.691200 |
| 09/09/2024 | +0.2821% | 1211.379900 | 1214.802600 | +3.422700 |
| 06/09/2024 | +0.2321% | 1208.571700 | 1211.379900 | +2.808200 |
| 05/09/2024 | +0.1343% | 1206.949900 | 1208.571700 | +1.621800 |
| 04/09/2024 | +0.2336% | 1204.133700 | 1206.949900 | +2.816200 |
| 03/09/2024 | +0.0723% | 1203.263700 | 1204.133700 | +0.870000 |
| 02/09/2024 | -0.0327% | 1203.657100 | 1203.263700 | -0.393400 |
| 30/08/2024 | +0.0428% | 1203.141800 | 1203.657100 | +0.515300 |
| 29/08/2024 | -0.0104% | 1203.266600 | 1203.141800 | -0.124800 |
| 28/08/2024 | +0.0076% | 1203.175400 | 1203.266600 | +0.091200 |
| 27/08/2024 | -0.0262% | 1203.490100 | 1203.175400 | -0.314700 |
| 26/08/2024 | +0.0582% | 1202.790200 | 1203.490100 | +0.699900 |
| 23/08/2024 | +0.0299% | 1202.430600 | 1202.790200 | +0.359600 |
| 22/08/2024 | +0.0224% | 1202.161700 | 1202.430600 | +0.268900 |
| 21/08/2024 | +0.0159% | 1201.970400 | 1202.161700 | +0.191300 |
| 20/08/2024 | +0.1530% | 1200.133000 | 1201.970400 | +1.837400 |
| 19/08/2024 | +0.1662% | 1198.140600 | 1200.133000 | +1.992400 |
| 16/08/2024 | +0.0714% | 1197.285300 | 1198.140600 | +0.855300 |
| 14/08/2024 | +0.0983% | 1196.108600 | 1197.285300 | +1.176700 |
| 13/08/2024 | +0.2327% | 1193.328800 | 1196.108600 | +2.779800 |
| 12/08/2024 | +0.0885% | 1192.272700 | 1193.328800 | +1.056100 |
| 09/08/2024 | +0.0739% | 1191.391800 | 1192.272700 | +0.880900 |
| 08/08/2024 | -0.0370% | 1191.833000 | 1191.391800 | -0.441200 |
| 07/08/2024 | +0.0334% | 1191.435500 | 1191.833000 | +0.397500 |
| 06/08/2024 | +0.0336% | 1191.035600 | 1191.435500 | +0.399900 |
| 05/08/2024 | +0.1287% | 1189.504100 | 1191.035600 | +1.531500 |
| 02/08/2024 | +0.2365% | 1186.694500 | 1189.504100 | +2.809600 |
| 01/08/2024 | +0.2094% | 1184.212000 | 1186.694500 | +2.482500 |
| 31/07/2024 | +0.1960% | 1181.893300 | 1184.212000 | +2.318700 |
| 30/07/2024 | +0.1055% | 1180.646800 | 1181.893300 | +1.246500 |
| 29/07/2024 | +0.0915% | 1179.567100 | 1180.646800 | +1.079700 |
| 26/07/2024 | +0.0631% | 1178.822700 | 1179.567100 | +0.744400 |
| 25/07/2024 | +0.1128% | 1177.493900 | 1178.822700 | +1.328800 |
| 24/07/2024 | +0.1847% | 1175.320500 | 1177.493900 | +2.173400 |
| 23/07/2024 | +0.0630% | 1174.579800 | 1175.320500 | +0.740700 |
| 22/07/2024 | +0.0898% | 1173.525800 | 1174.579800 | +1.054000 |
| 19/07/2024 | +0.0439% | 1173.011300 | 1173.525800 | +0.514500 |
| 18/07/2024 | +0.1267% | 1171.525800 | 1173.011300 | +1.485500 |
| 17/07/2024 | +0.1016% | 1170.336700 | 1171.525800 | +1.189100 |
| 15/07/2024 | -0.0102% | 1170.456200 | 1170.336700 | -0.119500 |
| 12/07/2024 | +0.1080% | 1169.192400 | 1170.456200 | +1.263800 |
| 11/07/2024 | +0.1612% | 1167.309400 | 1169.192400 | +1.883000 |
| 10/07/2024 | -0.0195% | 1167.537200 | 1167.309400 | -0.227800 |
| 09/07/2024 | +0.0881% | 1166.509600 | 1167.537200 | +1.027600 |
| 08/07/2024 | +0.3238% | 1162.739000 | 1166.509600 | +3.770600 |
| 05/07/2024 | -0.0807% | 1163.677800 | 1162.739000 | -0.938800 |
| 04/07/2024 | -0.0552% | 1164.320500 | 1163.677800 | -0.642700 |
| 03/07/2024 | +0.0463% | 1163.781500 | 1164.320500 | +0.539000 |
| 02/07/2024 | -0.0019% | 1163.803800 | 1163.781500 | -0.022300 |
| 01/07/2024 | +0.0470% | 1163.257300 | 1163.803800 | +0.546500 |
| 28/06/2024 | +0.0377% | 1162.818900 | 1163.257300 | +0.438400 |
| 27/06/2024 | -0.0517% | 1163.420000 | 1162.818900 | -0.601100 |
| 26/06/2024 | -0.0234% | 1163.692800 | 1163.420000 | -0.272800 |
| 25/06/2024 | +0.1022% | 1162.504600 | 1163.692800 | +1.188200 |
| 24/06/2024 | -0.0103% | 1162.624200 | 1162.504600 | -0.119600 |
| 21/06/2024 | -0.0473% | 1163.174600 | 1162.624200 | -0.550400 |
| 19/06/2024 | -0.1321% | 1164.712100 | 1163.174600 | -1.537500 |
| 18/06/2024 | +0.0078% | 1164.621500 | 1164.712100 | +0.090600 |
| 17/06/2024 | -0.0052% | 1164.682600 | 1164.621500 | -0.061100 |
| 14/06/2024 | -0.0404% | 1165.153100 | 1164.682600 | -0.470500 |
| 13/06/2024 | -0.1154% | 1166.498200 | 1165.153100 | -1.345100 |
| 12/06/2024 | +0.1294% | 1164.989600 | 1166.498200 | +1.508600 |
| 11/06/2024 | -0.0896% | 1166.034200 | 1164.989600 | -1.044600 |
| 10/06/2024 | +0.0944% | 1164.934200 | 1166.034200 | +1.100000 |
| 07/06/2024 | +0.0430% | 1164.433700 | 1164.934200 | +0.500500 |
| 06/06/2024 | +0.0404% | 1163.963000 | 1164.433700 | +0.470700 |
| 05/06/2024 | +0.0856% | 1162.966700 | 1163.963000 | +0.996300 |
| 04/06/2024 | +0.1387% | 1161.355100 | 1162.966700 | +1.611600 |
| 03/06/2024 | +0.1535% | 1159.574000 | 1161.355100 | +1.781100 |
| 31/05/2024 | +0.1751% | 1157.545300 | 1159.574000 | +2.028700 |
| 30/05/2024 | -0.0333% | 1157.930400 | 1157.545300 | -0.385100 |
| 29/05/2024 | -0.2256% | 1160.545100 | 1157.930400 | -2.614700 |
| 28/05/2024 | -0.0709% | 1161.367700 | 1160.545100 | -0.822600 |
| 27/05/2024 | +0.1653% | 1159.449800 | 1161.367700 | +1.917900 |
| 24/05/2024 | +0.0582% | 1158.775700 | 1159.449800 | +0.674100 |
| 23/05/2024 | -0.0063% | 1158.848500 | 1158.775700 | -0.072800 |
| 22/05/2024 | +0.0068% | 1158.769300 | 1158.848500 | +0.079200 |
| 20/05/2024 | +0.1298% | 1157.266000 | 1158.769300 | +1.503300 |
| 17/05/2024 | +0.0017% | 1157.245800 | 1157.266000 | +0.020200 |
| 16/05/2024 | +0.0609% | 1156.540800 | 1157.245800 | +0.705000 |
| 15/05/2024 | +0.1607% | 1154.684100 | 1156.540800 | +1.856700 |
| 14/05/2024 | -0.0860% | 1155.678100 | 1154.684100 | -0.994000 |
| 13/05/2024 | -0.0271% | 1155.991100 | 1155.678100 | -0.313000 |
| 10/05/2024 | -0.0197% | 1156.218900 | 1155.991100 | -0.227800 |
| 09/05/2024 | -0.0336% | 1156.607500 | 1156.218900 | -0.388600 |
| 08/05/2024 | +0.1184% | 1155.238900 | 1156.607500 | +1.368600 |
| 07/05/2024 | +0.1600% | 1153.392400 | 1155.238900 | +1.846500 |
| 06/05/2024 | +0.1637% | 1151.505600 | 1153.392400 | +1.886800 |
| 03/05/2024 | +0.2407% | 1148.737500 | 1151.505600 | +2.768100 |
| 02/05/2024 | +0.0372% | 1148.309700 | 1148.737500 | +0.427800 |
| 30/04/2024 | +0.1165% | 1146.972900 | 1148.309700 | +1.336800 |
| 29/04/2024 | +0.1890% | 1144.806700 | 1146.972900 | +2.166200 |
Mostrando 501 -
600
de 1104 registros