Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0379%
Máximo
0.3109%
Mínimo
-0.1076%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
980 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0009% | 1351.901300 | 1351.889700 | -0.011600 |
| 14/04/2026 | +0.2611% | 1348.376500 | 1351.901300 | +3.524800 |
| 10/04/2026 | +0.0281% | 1347.997900 | 1348.376500 | +0.378600 |
| 09/04/2026 | -0.0595% | 1348.800600 | 1347.997900 | -0.802700 |
| 07/04/2026 | +0.1300% | 1347.048800 | 1348.800600 | +1.751800 |
| 06/04/2026 | +0.2544% | 1343.626200 | 1347.048800 | +3.422600 |
| 02/04/2026 | -0.0055% | 1343.699600 | 1343.626200 | -0.073400 |
| 01/04/2026 | +0.0646% | 1342.831600 | 1343.699600 | +0.868000 |
| 31/03/2026 | +0.1488% | 1340.834400 | 1342.831600 | +1.997200 |
| 30/03/2026 | +0.2358% | 1337.676800 | 1340.834400 | +3.157600 |
| 27/03/2026 | +0.0939% | 1336.421200 | 1337.676800 | +1.255600 |
| 26/03/2026 | +0.1327% | 1334.648300 | 1336.421200 | +1.772900 |
| 25/03/2026 | +0.1163% | 1333.096900 | 1334.648300 | +1.551400 |
| 24/03/2026 | +0.3109% | 1328.959400 | 1333.096900 | +4.137500 |
| 23/03/2026 | -0.0232% | 1329.268300 | 1328.959400 | -0.308900 |
| 20/03/2026 | -0.0019% | 1329.294000 | 1329.268300 | -0.025700 |
| 19/03/2026 | -0.0879% | 1330.463500 | 1329.294000 | -1.169500 |
| 18/03/2026 | -0.0608% | 1331.273300 | 1330.463500 | -0.809800 |
| 17/03/2026 | -0.0202% | 1331.542500 | 1331.273300 | -0.269200 |
| 16/03/2026 | -0.1076% | 1332.975600 | 1331.542500 | -1.433100 |
| 13/03/2026 | -0.0704% | 1333.914700 | 1332.975600 | -0.939100 |
| 12/03/2026 | -0.0940% | 1335.168800 | 1333.914700 | -1.254100 |
| 10/03/2026 | -0.0645% | 1336.029900 | 1335.168800 | -0.861100 |
| 09/03/2026 | +0.1577% | 1333.925300 | 1336.029900 | +2.104600 |
| 06/03/2026 | +0.1890% | 1331.406500 | 1333.925300 | +2.518800 |
| 05/03/2026 | +0.1106% | 1329.934600 | 1331.406500 | +1.471900 |
| 04/03/2026 | +0.0954% | 1328.666000 | 1329.934600 | +1.268600 |
| 03/03/2026 | +0.0241% | 1328.346000 | 1328.666000 | +0.320000 |
| 02/03/2026 | +0.1025% | 1326.985000 | 1328.346000 | +1.361000 |
| 27/02/2026 | +0.0980% | 1325.685100 | 1326.985000 | +1.299900 |
| 26/02/2026 | +0.0395% | 1325.161000 | 1325.685100 | +0.524100 |
| 25/02/2026 | +0.0191% | 1324.907300 | 1325.161000 | +0.253700 |
| 24/02/2026 | -0.0029% | 1324.946300 | 1324.907300 | -0.039000 |
| 23/02/2026 | +0.0489% | 1324.298300 | 1324.946300 | +0.648000 |
| 20/02/2026 | +0.0226% | 1323.998500 | 1324.298300 | +0.299800 |
| 19/02/2026 | -0.0014% | 1324.016400 | 1323.998500 | -0.017900 |
| 18/02/2026 | +0.0569% | 1323.262700 | 1324.016400 | +0.753700 |
| 17/02/2026 | +0.0811% | 1322.190400 | 1323.262700 | +1.072300 |
| 13/02/2026 | +0.0138% | 1322.008000 | 1322.190400 | +0.182400 |
| 12/02/2026 | -0.0257% | 1322.348100 | 1322.008000 | -0.340100 |
| 11/02/2026 | +0.0624% | 1321.523300 | 1322.348100 | +0.824800 |
| 10/02/2026 | +0.0781% | 1320.492200 | 1321.523300 | +1.031100 |
| 06/02/2026 | -0.0695% | 1321.409900 | 1320.492200 | -0.917700 |
| 05/02/2026 | +0.0552% | 1320.681200 | 1321.409900 | +0.728700 |
| 04/02/2026 | +0.0009% | 1320.669000 | 1320.681200 | +0.012200 |
| 03/02/2026 | +0.0545% | 1319.949100 | 1320.669000 | +0.719900 |
| 30/01/2026 | +0.0868% | 1318.804400 | 1319.949100 | +1.144700 |
| 29/01/2026 | +0.0934% | 1317.572600 | 1318.804400 | +1.231800 |
| 28/01/2026 | +0.1078% | 1316.152400 | 1317.572600 | +1.420200 |
| 27/01/2026 | +0.0332% | 1315.715300 | 1316.152400 | +0.437100 |
| 26/01/2026 | -0.0249% | 1316.043600 | 1315.715300 | -0.328300 |
| 23/01/2026 | -0.0034% | 1316.088800 | 1316.043600 | -0.045200 |
| 22/01/2026 | +0.0145% | 1315.897600 | 1316.088800 | +0.191200 |
| 21/01/2026 | -0.0044% | 1315.955500 | 1315.897600 | -0.057900 |
| 20/01/2026 | -0.0051% | 1316.022400 | 1315.955500 | -0.066900 |
| 19/01/2026 | +0.0555% | 1315.292100 | 1316.022400 | +0.730300 |
| 16/01/2026 | +0.0016% | 1315.271200 | 1315.292100 | +0.020900 |
| 15/01/2026 | +0.1323% | 1313.531800 | 1315.271200 | +1.739400 |
| 14/01/2026 | +0.1232% | 1311.914700 | 1313.531800 | +1.617100 |
| 13/01/2026 | -0.0280% | 1312.281600 | 1311.914700 | -0.366900 |
| 12/01/2026 | -0.0007% | 1312.290800 | 1312.281600 | -0.009200 |
| 09/01/2026 | +0.0090% | 1312.172300 | 1312.290800 | +0.118500 |
| 08/01/2026 | +0.0247% | 1311.847700 | 1312.172300 | +0.324600 |
| 07/01/2026 | +0.0117% | 1311.694000 | 1311.847700 | +0.153700 |
| 06/01/2026 | -0.0542% | 1312.404700 | 1311.694000 | -0.710700 |
| 05/01/2026 | +0.1197% | 1310.834300 | 1312.404700 | +1.570400 |
| 02/01/2026 | +0.0197% | 1310.575600 | 1310.834300 | +0.258700 |
| 31/12/2025 | +0.0291% | 1310.194100 | 1310.575600 | +0.381500 |
| 29/12/2025 | +0.0524% | 1309.507300 | 1310.194100 | +0.686800 |
| 26/12/2025 | +0.0883% | 1308.352000 | 1309.507300 | +1.155300 |
| 23/12/2025 | -0.0118% | 1308.506400 | 1308.352000 | -0.154400 |
| 22/12/2025 | -0.0480% | 1309.134200 | 1308.506400 | -0.627800 |
| 19/12/2025 | +0.0041% | 1309.080100 | 1309.134200 | +0.054100 |
| 18/12/2025 | +0.0028% | 1309.044100 | 1309.080100 | +0.036000 |
| 17/12/2025 | +0.0634% | 1308.213800 | 1309.044100 | +0.830300 |
| 16/12/2025 | +0.0292% | 1307.831300 | 1308.213800 | +0.382500 |
| 15/12/2025 | +0.0510% | 1307.164800 | 1307.831300 | +0.666500 |
| 11/12/2025 | +0.0501% | 1306.510500 | 1307.164800 | +0.654300 |
| 10/12/2025 | -0.0240% | 1306.824200 | 1306.510500 | -0.313700 |
| 09/12/2025 | -0.0149% | 1307.019300 | 1306.824200 | -0.195100 |
| 05/12/2025 | +0.0285% | 1306.646500 | 1307.019300 | +0.372800 |
| 04/12/2025 | -0.0030% | 1306.686100 | 1306.646500 | -0.039600 |
| 03/12/2025 | +0.0569% | 1305.942400 | 1306.686100 | +0.743700 |
| 02/12/2025 | -0.0409% | 1306.477100 | 1305.942400 | -0.534700 |
| 01/12/2025 | -0.0036% | 1306.523700 | 1306.477100 | -0.046600 |
| 28/11/2025 | -0.0251% | 1306.852000 | 1306.523700 | -0.328300 |
| 27/11/2025 | +0.0125% | 1306.689200 | 1306.852000 | +0.162800 |
| 26/11/2025 | -0.0261% | 1307.030000 | 1306.689200 | -0.340800 |
| 25/11/2025 | +0.0196% | 1306.773500 | 1307.030000 | +0.256500 |
| 24/11/2025 | -0.0226% | 1307.068500 | 1306.773500 | -0.295000 |
| 21/11/2025 | +0.0911% | 1305.877900 | 1307.068500 | +1.190600 |
| 20/11/2025 | -0.0072% | 1305.972400 | 1305.877900 | -0.094500 |
| 19/11/2025 | +0.0085% | 1305.861000 | 1305.972400 | +0.111400 |
| 18/11/2025 | +0.0228% | 1305.563200 | 1305.861000 | +0.297800 |
| 17/11/2025 | +0.1409% | 1303.725100 | 1305.563200 | +1.838100 |
| 14/11/2025 | +0.0937% | 1302.503500 | 1303.725100 | +1.221600 |
| 13/11/2025 | -0.0018% | 1302.526600 | 1302.503500 | -0.023100 |
| 12/11/2025 | +0.0141% | 1302.343100 | 1302.526600 | +0.183500 |
| 11/11/2025 | -0.0052% | 1302.410300 | 1302.343100 | -0.067200 |
| 10/11/2025 | +0.0628% | 1301.592500 | 1302.410300 | +0.817800 |
Mostrando 1 -
100
de 980 registros