Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0318%
Máximo
0.3059%
Mínimo
-0.2083%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2025 | +0.0510% | 1307.164800 | 1307.831300 | +0.666500 |
| 11/12/2025 | +0.0501% | 1306.510500 | 1307.164800 | +0.654300 |
| 10/12/2025 | -0.0240% | 1306.824200 | 1306.510500 | -0.313700 |
| 09/12/2025 | -0.0149% | 1307.019300 | 1306.824200 | -0.195100 |
| 05/12/2025 | +0.0285% | 1306.646500 | 1307.019300 | +0.372800 |
| 04/12/2025 | -0.0030% | 1306.686100 | 1306.646500 | -0.039600 |
| 03/12/2025 | +0.0569% | 1305.942400 | 1306.686100 | +0.743700 |
| 02/12/2025 | -0.0409% | 1306.477100 | 1305.942400 | -0.534700 |
| 01/12/2025 | -0.0036% | 1306.523700 | 1306.477100 | -0.046600 |
| 28/11/2025 | -0.0251% | 1306.852000 | 1306.523700 | -0.328300 |
| 27/11/2025 | +0.0125% | 1306.689200 | 1306.852000 | +0.162800 |
| 26/11/2025 | -0.0261% | 1307.030000 | 1306.689200 | -0.340800 |
| 25/11/2025 | +0.0196% | 1306.773500 | 1307.030000 | +0.256500 |
| 24/11/2025 | -0.0226% | 1307.068500 | 1306.773500 | -0.295000 |
| 21/11/2025 | +0.0911% | 1305.877900 | 1307.068500 | +1.190600 |
| 20/11/2025 | -0.0072% | 1305.972400 | 1305.877900 | -0.094500 |
| 19/11/2025 | +0.0085% | 1305.861000 | 1305.972400 | +0.111400 |
| 18/11/2025 | +0.0228% | 1305.563200 | 1305.861000 | +0.297800 |
| 17/11/2025 | +0.1409% | 1303.725100 | 1305.563200 | +1.838100 |
| 14/11/2025 | +0.0937% | 1302.503500 | 1303.725100 | +1.221600 |
| 13/11/2025 | -0.0018% | 1302.526600 | 1302.503500 | -0.023100 |
| 12/11/2025 | +0.0141% | 1302.343100 | 1302.526600 | +0.183500 |
| 11/11/2025 | -0.0052% | 1302.410300 | 1302.343100 | -0.067200 |
| 10/11/2025 | +0.0628% | 1301.592500 | 1302.410300 | +0.817800 |
| 07/11/2025 | +0.0657% | 1300.737800 | 1301.592500 | +0.854700 |
| 06/11/2025 | +0.0642% | 1299.902900 | 1300.737800 | +0.834900 |
| 05/11/2025 | -0.0057% | 1299.977000 | 1299.902900 | -0.074100 |
| 04/11/2025 | +0.0426% | 1299.422700 | 1299.977000 | +0.554300 |
| 03/11/2025 | +0.0290% | 1299.045700 | 1299.422700 | +0.377000 |
| 30/10/2025 | -0.0137% | 1299.223300 | 1299.045700 | -0.177600 |
| 29/10/2025 | +0.0054% | 1299.152700 | 1299.223300 | +0.070600 |
| 28/10/2025 | -0.1187% | 1300.696100 | 1299.152700 | -1.543400 |
| 27/10/2025 | +0.0527% | 1300.010400 | 1300.696100 | +0.685700 |
| 24/10/2025 | -0.0036% | 1300.057200 | 1300.010400 | -0.046800 |
| 23/10/2025 | +0.0233% | 1299.754400 | 1300.057200 | +0.302800 |
| 22/10/2025 | +0.0271% | 1299.401800 | 1299.754400 | +0.352600 |
| 21/10/2025 | +0.0477% | 1298.781800 | 1299.401800 | +0.620000 |
| 20/10/2025 | +0.0258% | 1298.447300 | 1298.781800 | +0.334500 |
| 17/10/2025 | -0.0298% | 1298.833900 | 1298.447300 | -0.386600 |
| 16/10/2025 | +0.0234% | 1298.530400 | 1298.833900 | +0.303500 |
| 15/10/2025 | -0.0454% | 1299.119800 | 1298.530400 | -0.589400 |
| 14/10/2025 | +0.0494% | 1298.478500 | 1299.119800 | +0.641300 |
| 13/10/2025 | +0.0306% | 1298.081600 | 1298.478500 | +0.396900 |
| 10/10/2025 | +0.0581% | 1297.328200 | 1298.081600 | +0.753400 |
| 09/10/2025 | -0.0965% | 1298.580100 | 1297.328200 | -1.251900 |
| 08/10/2025 | +0.1125% | 1297.120400 | 1298.580100 | +1.459700 |
| 07/10/2025 | +0.0329% | 1296.693200 | 1297.120400 | +0.427200 |
| 06/10/2025 | +0.0089% | 1296.577400 | 1296.693200 | +0.115800 |
| 03/10/2025 | +0.0111% | 1296.433000 | 1296.577400 | +0.144400 |
| 02/10/2025 | -0.0393% | 1296.942700 | 1296.433000 | -0.509700 |
| 01/10/2025 | +0.0305% | 1296.546700 | 1296.942700 | +0.396000 |
| 30/09/2025 | +0.1055% | 1295.180200 | 1296.546700 | +1.366500 |
| 29/09/2025 | +0.0825% | 1294.112000 | 1295.180200 | +1.068200 |
| 26/09/2025 | +0.1129% | 1292.652000 | 1294.112000 | +1.460000 |
| 25/09/2025 | -0.0155% | 1292.851900 | 1292.652000 | -0.199900 |
| 24/09/2025 | -0.0795% | 1293.880000 | 1292.851900 | -1.028100 |
| 23/09/2025 | +0.0024% | 1293.848400 | 1293.880000 | +0.031600 |
| 22/09/2025 | +0.0871% | 1292.722200 | 1293.848400 | +1.126200 |
| 16/09/2025 | +0.0233% | 1292.420600 | 1292.722200 | +0.301600 |
| 15/09/2025 | +0.0293% | 1292.042000 | 1292.420600 | +0.378600 |
| 12/09/2025 | -0.0152% | 1292.237800 | 1292.042000 | -0.195800 |
| 11/09/2025 | +0.1016% | 1290.925300 | 1292.237800 | +1.312500 |
| 10/09/2025 | -0.0596% | 1291.695100 | 1290.925300 | -0.769800 |
| 09/09/2025 | -0.0171% | 1291.915500 | 1291.695100 | -0.220400 |
| 08/09/2025 | +0.0453% | 1291.330700 | 1291.915500 | +0.584800 |
| 05/09/2025 | +0.0853% | 1290.229300 | 1291.330700 | +1.101400 |
| 04/09/2025 | +0.0310% | 1289.829200 | 1290.229300 | +0.400100 |
| 03/09/2025 | +0.0908% | 1288.658600 | 1289.829200 | +1.170600 |
| 02/09/2025 | +0.0188% | 1288.416800 | 1288.658600 | +0.241800 |
| 01/09/2025 | +0.1060% | 1287.051500 | 1288.416800 | +1.365300 |
| 29/08/2025 | -0.0259% | 1287.385100 | 1287.051500 | -0.333600 |
| 28/08/2025 | +0.0088% | 1287.272200 | 1287.385100 | +0.112900 |
| 27/08/2025 | +0.0701% | 1286.369800 | 1287.272200 | +0.902400 |
| 26/08/2025 | -0.0416% | 1286.904500 | 1286.369800 | -0.534700 |
| 25/08/2025 | +0.3059% | 1282.973400 | 1286.904500 | +3.931100 |
| 21/08/2025 | -0.0418% | 1283.510300 | 1282.973400 | -0.536900 |
| 20/08/2025 | -0.2083% | 1286.187000 | 1283.510300 | -2.676700 |
| 19/08/2025 | -0.1347% | 1287.920300 | 1286.187000 | -1.733300 |
| 18/08/2025 | -0.1039% | 1289.259300 | 1287.920300 | -1.339000 |
| 13/08/2025 | +0.0377% | 1288.773600 | 1289.259300 | +0.485700 |
| 12/08/2025 | -0.0199% | 1289.030100 | 1288.773600 | -0.256500 |
| 11/08/2025 | +0.1774% | 1286.745100 | 1289.030100 | +2.285000 |
| 08/08/2025 | +0.0860% | 1285.639500 | 1286.745100 | +1.105600 |
| 07/08/2025 | +0.1218% | 1284.075100 | 1285.639500 | +1.564400 |
| 06/08/2025 | +0.0439% | 1283.510900 | 1284.075100 | +0.564200 |
| 05/08/2025 | +0.0855% | 1282.413900 | 1283.510900 | +1.097000 |
| 04/08/2025 | +0.1290% | 1280.760300 | 1282.413900 | +1.653600 |
| 01/08/2025 | +0.1413% | 1278.952300 | 1280.760300 | +1.808000 |
| 31/07/2025 | +0.0088% | 1278.839900 | 1278.952300 | +0.112400 |
| 30/07/2025 | +0.1183% | 1277.327600 | 1278.839900 | +1.512300 |
| 29/07/2025 | +0.1220% | 1275.770400 | 1277.327600 | +1.557200 |
| 28/07/2025 | +0.1262% | 1274.161500 | 1275.770400 | +1.608900 |
| 25/07/2025 | +0.0464% | 1273.570400 | 1274.161500 | +0.591100 |
| 24/07/2025 | +0.0545% | 1272.876500 | 1273.570400 | +0.693900 |
| 23/07/2025 | +0.0201% | 1272.621000 | 1272.876500 | +0.255500 |
| 22/07/2025 | +0.1951% | 1270.140400 | 1272.621000 | +2.480600 |
| 21/07/2025 | +0.1185% | 1268.636600 | 1270.140400 | +1.503800 |
| 18/07/2025 | +0.0549% | 1267.940900 | 1268.636600 | +0.695700 |
| 17/07/2025 | +0.0626% | 1267.147200 | 1267.940900 | +0.793700 |
| 15/07/2025 | +0.0206% | 1266.886100 | 1267.147200 | +0.261100 |
Mostrando 201 -
300
de 1104 registros