Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0221%
Máximo
0.3059%
Mínimo
-0.2083%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | -0.0171% | 1291.915500 | 1291.695100 | -0.220400 |
| 08/09/2025 | +0.0453% | 1291.330700 | 1291.915500 | +0.584800 |
| 05/09/2025 | +0.0853% | 1290.229300 | 1291.330700 | +1.101400 |
| 04/09/2025 | +0.0310% | 1289.829200 | 1290.229300 | +0.400100 |
| 03/09/2025 | +0.0908% | 1288.658600 | 1289.829200 | +1.170600 |
| 02/09/2025 | +0.0188% | 1288.416800 | 1288.658600 | +0.241800 |
| 01/09/2025 | +0.1060% | 1287.051500 | 1288.416800 | +1.365300 |
| 29/08/2025 | -0.0259% | 1287.385100 | 1287.051500 | -0.333600 |
| 28/08/2025 | +0.0088% | 1287.272200 | 1287.385100 | +0.112900 |
| 27/08/2025 | +0.0701% | 1286.369800 | 1287.272200 | +0.902400 |
| 26/08/2025 | -0.0416% | 1286.904500 | 1286.369800 | -0.534700 |
| 25/08/2025 | +0.3059% | 1282.973400 | 1286.904500 | +3.931100 |
| 21/08/2025 | -0.0418% | 1283.510300 | 1282.973400 | -0.536900 |
| 20/08/2025 | -0.2083% | 1286.187000 | 1283.510300 | -2.676700 |
| 19/08/2025 | -0.1347% | 1287.920300 | 1286.187000 | -1.733300 |
| 18/08/2025 | -0.1039% | 1289.259300 | 1287.920300 | -1.339000 |
| 13/08/2025 | +0.0377% | 1288.773600 | 1289.259300 | +0.485700 |
| 12/08/2025 | -0.0199% | 1289.030100 | 1288.773600 | -0.256500 |
| 11/08/2025 | +0.1774% | 1286.745100 | 1289.030100 | +2.285000 |
| 08/08/2025 | +0.0860% | 1285.639500 | 1286.745100 | +1.105600 |
| 07/08/2025 | +0.1218% | 1284.075100 | 1285.639500 | +1.564400 |
| 06/08/2025 | +0.0439% | 1283.510900 | 1284.075100 | +0.564200 |
| 05/08/2025 | +0.0855% | 1282.413900 | 1283.510900 | +1.097000 |
| 04/08/2025 | +0.1290% | 1280.760300 | 1282.413900 | +1.653600 |
| 01/08/2025 | +0.1413% | 1278.952300 | 1280.760300 | +1.808000 |
| 31/07/2025 | +0.0088% | 1278.839900 | 1278.952300 | +0.112400 |
| 30/07/2025 | +0.1183% | 1277.327600 | 1278.839900 | +1.512300 |
| 29/07/2025 | +0.1220% | 1275.770400 | 1277.327600 | +1.557200 |
| 28/07/2025 | +0.1262% | 1274.161500 | 1275.770400 | +1.608900 |
| 25/07/2025 | +0.0464% | 1273.570400 | 1274.161500 | +0.591100 |
| 24/07/2025 | +0.0545% | 1272.876500 | 1273.570400 | +0.693900 |
| 23/07/2025 | +0.0201% | 1272.621000 | 1272.876500 | +0.255500 |
| 22/07/2025 | +0.1951% | 1270.140400 | 1272.621000 | +2.480600 |
| 21/07/2025 | +0.1185% | 1268.636600 | 1270.140400 | +1.503800 |
| 18/07/2025 | +0.0549% | 1267.940900 | 1268.636600 | +0.695700 |
| 17/07/2025 | +0.0626% | 1267.147200 | 1267.940900 | +0.793700 |
| 15/07/2025 | +0.0206% | 1266.886100 | 1267.147200 | +0.261100 |
| 14/07/2025 | -0.0667% | 1267.732000 | 1266.886100 | -0.845900 |
| 11/07/2025 | -0.0618% | 1268.515100 | 1267.732000 | -0.783100 |
| 10/07/2025 | -0.0329% | 1268.932200 | 1268.515100 | -0.417100 |
| 09/07/2025 | -0.0105% | 1269.065200 | 1268.932200 | -0.133000 |
| 08/07/2025 | +0.0227% | 1268.776600 | 1269.065200 | +0.288600 |
| 07/07/2025 | -0.0111% | 1268.917400 | 1268.776600 | -0.140800 |
| 04/07/2025 | +0.0221% | 1268.637300 | 1268.917400 | +0.280100 |
| 03/07/2025 | -0.0703% | 1269.529800 | 1268.637300 | -0.892500 |
| 02/07/2025 | +0.0058% | 1269.456800 | 1269.529800 | +0.073000 |
| 01/07/2025 | -0.0047% | 1269.516900 | 1269.456800 | -0.060100 |
| 30/06/2025 | +0.0262% | 1269.184400 | 1269.516900 | +0.332500 |
| 27/06/2025 | -0.0443% | 1269.747100 | 1269.184400 | -0.562700 |
| 26/06/2025 | -0.0208% | 1270.011200 | 1269.747100 | -0.264100 |
| 25/06/2025 | -0.0211% | 1270.279600 | 1270.011200 | -0.268400 |
| 24/06/2025 | +0.0227% | 1269.991200 | 1270.279600 | +0.288400 |
| 23/06/2025 | +0.0442% | 1269.430400 | 1269.991200 | +0.560800 |
| 19/06/2025 | -0.0104% | 1269.562600 | 1269.430400 | -0.132200 |
| 18/06/2025 | +0.0308% | 1269.171100 | 1269.562600 | +0.391500 |
| 17/06/2025 | +0.0796% | 1268.161600 | 1269.171100 | +1.009500 |
| 16/06/2025 | -0.0017% | 1268.182700 | 1268.161600 | -0.021100 |
| 13/06/2025 | -0.0049% | 1268.244500 | 1268.182700 | -0.061800 |
| 12/06/2025 | +0.0434% | 1267.694200 | 1268.244500 | +0.550300 |
| 11/06/2025 | +0.0444% | 1267.131800 | 1267.694200 | +0.562400 |
| 10/06/2025 | -0.0406% | 1267.645800 | 1267.131800 | -0.514000 |
| 09/06/2025 | +0.1526% | 1265.713000 | 1267.645800 | +1.932800 |
| 06/06/2025 | +0.0021% | 1265.686600 | 1265.713000 | +0.026400 |
| 05/06/2025 | +0.0410% | 1265.168200 | 1265.686600 | +0.518400 |
| 04/06/2025 | +0.0632% | 1264.369000 | 1265.168200 | +0.799200 |
| 03/06/2025 | +0.0108% | 1264.232400 | 1264.369000 | +0.136600 |
| 02/06/2025 | +0.0673% | 1263.382300 | 1264.232400 | +0.850100 |
| 30/05/2025 | +0.1194% | 1261.874300 | 1263.382300 | +1.508000 |
| 29/05/2025 | +0.0434% | 1261.326800 | 1261.874300 | +0.547500 |
| 28/05/2025 | -0.0084% | 1261.432600 | 1261.326800 | -0.105800 |
| 27/05/2025 | +0.0123% | 1261.277600 | 1261.432600 | +0.155000 |
| 26/05/2025 | +0.0123% | 1261.122600 | 1261.277600 | +0.155000 |
| 23/05/2025 | +0.0644% | 1260.310800 | 1261.122600 | +0.811800 |
| 22/05/2025 | -0.1435% | 1262.120400 | 1260.310800 | -1.809600 |
| 20/05/2025 | -0.0292% | 1262.488900 | 1262.120400 | -0.368500 |
| 19/05/2025 | -0.0371% | 1262.957900 | 1262.488900 | -0.469000 |
| 16/05/2025 | +0.0626% | 1262.167200 | 1262.957900 | +0.790700 |
| 15/05/2025 | +0.0614% | 1261.392100 | 1262.167200 | +0.775100 |
| 14/05/2025 | -0.0935% | 1262.571500 | 1261.392100 | -1.179400 |
| 13/05/2025 | -0.0641% | 1263.380500 | 1262.571500 | -0.809000 |
| 12/05/2025 | -0.1137% | 1264.818000 | 1263.380500 | -1.437500 |
| 09/05/2025 | -0.0233% | 1265.113200 | 1264.818000 | -0.295200 |
| 08/05/2025 | +0.0105% | 1264.980100 | 1265.113200 | +0.133100 |
| 07/05/2025 | +0.0271% | 1264.637700 | 1264.980100 | +0.342400 |
| 06/05/2025 | -0.0470% | 1265.231800 | 1264.637700 | -0.594100 |
| 05/05/2025 | +0.0592% | 1264.482900 | 1265.231800 | +0.748900 |
| 02/05/2025 | +0.0254% | 1264.162200 | 1264.482900 | +0.320700 |
| 30/04/2025 | +0.0211% | 1263.895800 | 1264.162200 | +0.266400 |
| 29/04/2025 | +0.0745% | 1262.954400 | 1263.895800 | +0.941400 |
| 28/04/2025 | +0.0727% | 1262.036800 | 1262.954400 | +0.917600 |
| 25/04/2025 | +0.0488% | 1261.420900 | 1262.036800 | +0.615900 |
| 24/04/2025 | +0.0201% | 1261.166900 | 1261.420900 | +0.254000 |
| 23/04/2025 | +0.0657% | 1260.338400 | 1261.166900 | +0.828500 |
| 22/04/2025 | -0.0645% | 1261.151200 | 1260.338400 | -0.812800 |
| 21/04/2025 | -0.0126% | 1261.309500 | 1261.151200 | -0.158300 |
| 17/04/2025 | -0.1094% | 1262.689800 | 1261.309500 | -1.380300 |
| 16/04/2025 | -0.0085% | 1262.797100 | 1262.689800 | -0.107300 |
| 15/04/2025 | -0.0159% | 1262.997900 | 1262.797100 | -0.200800 |
| 14/04/2025 | +0.1223% | 1261.454200 | 1262.997900 | +1.543700 |
| 11/04/2025 | -0.1584% | 1263.453500 | 1261.454200 | -1.999300 |
Mostrando 201 -
300
de 1041 registros