Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0232%
Máximo
0.1409%
Mínimo
-0.1187%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -0.0257% | 1322.348100 | 1322.008000 | -0.340100 |
| 11/02/2026 | +0.0624% | 1321.523300 | 1322.348100 | +0.824800 |
| 10/02/2026 | +0.0781% | 1320.492200 | 1321.523300 | +1.031100 |
| 06/02/2026 | -0.0695% | 1321.409900 | 1320.492200 | -0.917700 |
| 05/02/2026 | +0.0552% | 1320.681200 | 1321.409900 | +0.728700 |
| 04/02/2026 | +0.0009% | 1320.669000 | 1320.681200 | +0.012200 |
| 03/02/2026 | +0.0545% | 1319.949100 | 1320.669000 | +0.719900 |
| 30/01/2026 | +0.0868% | 1318.804400 | 1319.949100 | +1.144700 |
| 29/01/2026 | +0.0934% | 1317.572600 | 1318.804400 | +1.231800 |
| 28/01/2026 | +0.1078% | 1316.152400 | 1317.572600 | +1.420200 |
| 27/01/2026 | +0.0332% | 1315.715300 | 1316.152400 | +0.437100 |
| 26/01/2026 | -0.0249% | 1316.043600 | 1315.715300 | -0.328300 |
| 23/01/2026 | -0.0034% | 1316.088800 | 1316.043600 | -0.045200 |
| 22/01/2026 | +0.0145% | 1315.897600 | 1316.088800 | +0.191200 |
| 21/01/2026 | -0.0044% | 1315.955500 | 1315.897600 | -0.057900 |
| 20/01/2026 | -0.0051% | 1316.022400 | 1315.955500 | -0.066900 |
| 19/01/2026 | +0.0555% | 1315.292100 | 1316.022400 | +0.730300 |
| 16/01/2026 | +0.0016% | 1315.271200 | 1315.292100 | +0.020900 |
| 15/01/2026 | +0.1323% | 1313.531800 | 1315.271200 | +1.739400 |
| 14/01/2026 | +0.1232% | 1311.914700 | 1313.531800 | +1.617100 |
| 13/01/2026 | -0.0280% | 1312.281600 | 1311.914700 | -0.366900 |
| 12/01/2026 | -0.0007% | 1312.290800 | 1312.281600 | -0.009200 |
| 09/01/2026 | +0.0090% | 1312.172300 | 1312.290800 | +0.118500 |
| 08/01/2026 | +0.0247% | 1311.847700 | 1312.172300 | +0.324600 |
| 07/01/2026 | +0.0117% | 1311.694000 | 1311.847700 | +0.153700 |
| 06/01/2026 | -0.0542% | 1312.404700 | 1311.694000 | -0.710700 |
| 05/01/2026 | +0.1197% | 1310.834300 | 1312.404700 | +1.570400 |
| 02/01/2026 | +0.0197% | 1310.575600 | 1310.834300 | +0.258700 |
| 31/12/2025 | +0.0291% | 1310.194100 | 1310.575600 | +0.381500 |
| 29/12/2025 | +0.0524% | 1309.507300 | 1310.194100 | +0.686800 |
| 26/12/2025 | +0.0883% | 1308.352000 | 1309.507300 | +1.155300 |
| 23/12/2025 | -0.0118% | 1308.506400 | 1308.352000 | -0.154400 |
| 22/12/2025 | -0.0480% | 1309.134200 | 1308.506400 | -0.627800 |
| 19/12/2025 | +0.0041% | 1309.080100 | 1309.134200 | +0.054100 |
| 18/12/2025 | +0.0028% | 1309.044100 | 1309.080100 | +0.036000 |
| 17/12/2025 | +0.0634% | 1308.213800 | 1309.044100 | +0.830300 |
| 16/12/2025 | +0.0292% | 1307.831300 | 1308.213800 | +0.382500 |
| 15/12/2025 | +0.0510% | 1307.164800 | 1307.831300 | +0.666500 |
| 11/12/2025 | +0.0501% | 1306.510500 | 1307.164800 | +0.654300 |
| 10/12/2025 | -0.0240% | 1306.824200 | 1306.510500 | -0.313700 |
| 09/12/2025 | -0.0149% | 1307.019300 | 1306.824200 | -0.195100 |
| 05/12/2025 | +0.0285% | 1306.646500 | 1307.019300 | +0.372800 |
| 04/12/2025 | -0.0030% | 1306.686100 | 1306.646500 | -0.039600 |
| 03/12/2025 | +0.0569% | 1305.942400 | 1306.686100 | +0.743700 |
| 02/12/2025 | -0.0409% | 1306.477100 | 1305.942400 | -0.534700 |
| 01/12/2025 | -0.0036% | 1306.523700 | 1306.477100 | -0.046600 |
| 28/11/2025 | -0.0251% | 1306.852000 | 1306.523700 | -0.328300 |
| 27/11/2025 | +0.0125% | 1306.689200 | 1306.852000 | +0.162800 |
| 26/11/2025 | -0.0261% | 1307.030000 | 1306.689200 | -0.340800 |
| 25/11/2025 | +0.0196% | 1306.773500 | 1307.030000 | +0.256500 |
| 24/11/2025 | -0.0226% | 1307.068500 | 1306.773500 | -0.295000 |
| 21/11/2025 | +0.0911% | 1305.877900 | 1307.068500 | +1.190600 |
| 20/11/2025 | -0.0072% | 1305.972400 | 1305.877900 | -0.094500 |
| 19/11/2025 | +0.0085% | 1305.861000 | 1305.972400 | +0.111400 |
| 18/11/2025 | +0.0228% | 1305.563200 | 1305.861000 | +0.297800 |
| 17/11/2025 | +0.1409% | 1303.725100 | 1305.563200 | +1.838100 |
| 14/11/2025 | +0.0937% | 1302.503500 | 1303.725100 | +1.221600 |
| 13/11/2025 | -0.0018% | 1302.526600 | 1302.503500 | -0.023100 |
| 12/11/2025 | +0.0141% | 1302.343100 | 1302.526600 | +0.183500 |
| 11/11/2025 | -0.0052% | 1302.410300 | 1302.343100 | -0.067200 |
| 10/11/2025 | +0.0628% | 1301.592500 | 1302.410300 | +0.817800 |
| 07/11/2025 | +0.0657% | 1300.737800 | 1301.592500 | +0.854700 |
| 06/11/2025 | +0.0642% | 1299.902900 | 1300.737800 | +0.834900 |
| 05/11/2025 | -0.0057% | 1299.977000 | 1299.902900 | -0.074100 |
| 04/11/2025 | +0.0426% | 1299.422700 | 1299.977000 | +0.554300 |
| 03/11/2025 | +0.0290% | 1299.045700 | 1299.422700 | +0.377000 |
| 30/10/2025 | -0.0137% | 1299.223300 | 1299.045700 | -0.177600 |
| 29/10/2025 | +0.0054% | 1299.152700 | 1299.223300 | +0.070600 |
| 28/10/2025 | -0.1187% | 1300.696100 | 1299.152700 | -1.543400 |
| 27/10/2025 | +0.0527% | 1300.010400 | 1300.696100 | +0.685700 |
| 24/10/2025 | -0.0036% | 1300.057200 | 1300.010400 | -0.046800 |
| 23/10/2025 | +0.0233% | 1299.754400 | 1300.057200 | +0.302800 |
| 22/10/2025 | +0.0271% | 1299.401800 | 1299.754400 | +0.352600 |
| 21/10/2025 | +0.0477% | 1298.781800 | 1299.401800 | +0.620000 |
| 20/10/2025 | +0.0258% | 1298.447300 | 1298.781800 | +0.334500 |
| 17/10/2025 | -0.0298% | 1298.833900 | 1298.447300 | -0.386600 |
| 16/10/2025 | +0.0234% | 1298.530400 | 1298.833900 | +0.303500 |
| 15/10/2025 | -0.0454% | 1299.119800 | 1298.530400 | -0.589400 |
| 14/10/2025 | +0.0494% | 1298.478500 | 1299.119800 | +0.641300 |
| 13/10/2025 | +0.0306% | 1298.081600 | 1298.478500 | +0.396900 |
| 10/10/2025 | +0.0581% | 1297.328200 | 1298.081600 | +0.753400 |
| 09/10/2025 | -0.0965% | 1298.580100 | 1297.328200 | -1.251900 |
| 08/10/2025 | +0.1125% | 1297.120400 | 1298.580100 | +1.459700 |
| 07/10/2025 | +0.0329% | 1296.693200 | 1297.120400 | +0.427200 |
| 06/10/2025 | +0.0089% | 1296.577400 | 1296.693200 | +0.115800 |
| 03/10/2025 | +0.0111% | 1296.433000 | 1296.577400 | +0.144400 |
| 02/10/2025 | -0.0393% | 1296.942700 | 1296.433000 | -0.509700 |
| 01/10/2025 | +0.0305% | 1296.546700 | 1296.942700 | +0.396000 |
| 30/09/2025 | +0.1055% | 1295.180200 | 1296.546700 | +1.366500 |
| 29/09/2025 | +0.0825% | 1294.112000 | 1295.180200 | +1.068200 |
| 26/09/2025 | +0.1129% | 1292.652000 | 1294.112000 | +1.460000 |
| 25/09/2025 | -0.0155% | 1292.851900 | 1292.652000 | -0.199900 |
| 24/09/2025 | -0.0795% | 1293.880000 | 1292.851900 | -1.028100 |
| 23/09/2025 | +0.0024% | 1293.848400 | 1293.880000 | +0.031600 |
| 22/09/2025 | +0.0871% | 1292.722200 | 1293.848400 | +1.126200 |
| 16/09/2025 | +0.0233% | 1292.420600 | 1292.722200 | +0.301600 |
| 15/09/2025 | +0.0293% | 1292.042000 | 1292.420600 | +0.378600 |
| 12/09/2025 | -0.0152% | 1292.237800 | 1292.042000 | -0.195800 |
| 11/09/2025 | +0.1016% | 1290.925300 | 1292.237800 | +1.312500 |
| 10/09/2025 | -0.0596% | 1291.695100 | 1290.925300 | -0.769800 |
Mostrando 101 -
200
de 1041 registros