Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0360%
Máximo
0.4076%
Mínimo
-0.1626%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0607% | 1262.686500 | 1263.453500 | +0.767000 |
| 09/04/2025 | -0.1388% | 1264.439700 | 1262.686500 | -1.753200 |
| 08/04/2025 | +0.0429% | 1263.897200 | 1264.439700 | +0.542500 |
| 07/04/2025 | +0.0852% | 1262.820500 | 1263.897200 | +1.076700 |
| 04/04/2025 | +0.4076% | 1257.683900 | 1262.820500 | +5.136600 |
| 03/04/2025 | +0.2645% | 1254.361800 | 1257.683900 | +3.322100 |
| 02/04/2025 | +0.2057% | 1251.783700 | 1254.361800 | +2.578100 |
| 01/04/2025 | +0.1348% | 1250.097600 | 1251.783700 | +1.686100 |
| 31/03/2025 | +0.0707% | 1249.213500 | 1250.097600 | +0.884100 |
| 28/03/2025 | +0.0481% | 1248.612700 | 1249.213500 | +0.600800 |
| 27/03/2025 | +0.0100% | 1248.488200 | 1248.612700 | +0.124500 |
| 26/03/2025 | +0.0490% | 1247.876900 | 1248.488200 | +0.611300 |
| 25/03/2025 | +0.0388% | 1247.392500 | 1247.876900 | +0.484400 |
| 24/03/2025 | -0.0817% | 1248.412600 | 1247.392500 | -1.020100 |
| 21/03/2025 | +0.0464% | 1247.834000 | 1248.412600 | +0.578600 |
| 20/03/2025 | +0.0746% | 1246.903900 | 1247.834000 | +0.930100 |
| 19/03/2025 | +0.0176% | 1246.684600 | 1246.903900 | +0.219300 |
| 18/03/2025 | -0.0275% | 1247.027500 | 1246.684600 | -0.342900 |
| 17/03/2025 | +0.0311% | 1246.639500 | 1247.027500 | +0.388000 |
| 14/03/2025 | +0.0513% | 1245.999800 | 1246.639500 | +0.639700 |
| 13/03/2025 | -0.0622% | 1246.774900 | 1245.999800 | -0.775100 |
| 12/03/2025 | -0.0422% | 1247.300600 | 1246.774900 | -0.525700 |
| 11/03/2025 | +0.0609% | 1246.541700 | 1247.300600 | +0.758900 |
| 10/03/2025 | +0.0957% | 1245.348800 | 1246.541700 | +1.192900 |
| 07/03/2025 | +0.1331% | 1243.692600 | 1245.348800 | +1.656200 |
| 06/03/2025 | -0.0631% | 1244.477300 | 1243.692600 | -0.784700 |
| 05/03/2025 | +0.0170% | 1244.265500 | 1244.477300 | +0.211800 |
| 04/03/2025 | +0.1133% | 1242.856500 | 1244.265500 | +1.409000 |
| 03/03/2025 | +0.1289% | 1241.255400 | 1242.856500 | +1.601100 |
| 28/02/2025 | +0.0245% | 1240.951800 | 1241.255400 | +0.303600 |
| 27/02/2025 | +0.0310% | 1240.567100 | 1240.951800 | +0.384700 |
| 26/02/2025 | +0.0710% | 1239.686100 | 1240.567100 | +0.881000 |
| 25/02/2025 | +0.1220% | 1238.174000 | 1239.686100 | +1.512100 |
| 24/02/2025 | +0.0535% | 1237.511500 | 1238.174000 | +0.662500 |
| 21/02/2025 | +0.0431% | 1236.978500 | 1237.511500 | +0.533000 |
| 20/02/2025 | +0.0420% | 1236.459500 | 1236.978500 | +0.519000 |
| 19/02/2025 | -0.0715% | 1237.344300 | 1236.459500 | -0.884800 |
| 18/02/2025 | -0.0369% | 1237.801300 | 1237.344300 | -0.457000 |
| 17/02/2025 | +0.0854% | 1236.744100 | 1237.801300 | +1.057200 |
| 14/02/2025 | +0.0227% | 1236.463700 | 1236.744100 | +0.280400 |
| 13/02/2025 | -0.0458% | 1237.029600 | 1236.463700 | -0.565900 |
| 12/02/2025 | -0.1626% | 1239.043100 | 1237.029600 | -2.013500 |
| 11/02/2025 | +0.0223% | 1238.766600 | 1239.043100 | +0.276500 |
| 10/02/2025 | +0.1476% | 1236.939300 | 1238.766600 | +1.827300 |
| 07/02/2025 | +0.0470% | 1236.357800 | 1236.939300 | +0.581500 |
| 06/02/2025 | +0.1344% | 1234.697200 | 1236.357800 | +1.660600 |
| 05/02/2025 | +0.1749% | 1232.539800 | 1234.697200 | +2.157400 |
| 04/02/2025 | +0.1229% | 1231.026400 | 1232.539800 | +1.513400 |
| 03/02/2025 | +0.0154% | 1230.837100 | 1231.026400 | +0.189300 |
| 31/01/2025 | +0.0498% | 1230.224100 | 1230.837100 | +0.613000 |
| 30/01/2025 | -0.0038% | 1230.271100 | 1230.224100 | -0.047000 |
| 29/01/2025 | -0.0756% | 1231.201100 | 1230.271100 | -0.930000 |
| 28/01/2025 | -0.1039% | 1232.481300 | 1231.201100 | -1.280200 |
| 27/01/2025 | +0.0795% | 1231.501700 | 1232.481300 | +0.979600 |
| 24/01/2025 | -0.0223% | 1231.776300 | 1231.501700 | -0.274600 |
| 23/01/2025 | -0.0479% | 1232.366400 | 1231.776300 | -0.590100 |
| 22/01/2025 | +0.2093% | 1229.790000 | 1232.366400 | +2.576400 |
| 21/01/2025 | +0.2068% | 1227.249600 | 1229.790000 | +2.540400 |
| 20/01/2025 | +0.1162% | 1225.823900 | 1227.249600 | +1.425700 |
| 17/01/2025 | +0.1142% | 1224.424200 | 1225.823900 | +1.399700 |
| 16/01/2025 | +0.1449% | 1222.651100 | 1224.424200 | +1.773100 |
| 15/01/2025 | +0.1607% | 1220.688000 | 1222.651100 | +1.963100 |
| 14/01/2025 | -0.0837% | 1221.709600 | 1220.688000 | -1.021600 |
| 13/01/2025 | -0.0441% | 1222.249000 | 1221.709600 | -0.539400 |
| 10/01/2025 | -0.0803% | 1223.230700 | 1222.249000 | -0.981700 |
| 09/01/2025 | +0.0526% | 1222.587100 | 1223.230700 | +0.643600 |
| 08/01/2025 | -0.1510% | 1224.434000 | 1222.587100 | -1.846900 |
| 07/01/2025 | -0.0262% | 1224.754700 | 1224.434000 | -0.320700 |
| 06/01/2025 | +0.0843% | 1223.722600 | 1224.754700 | +1.032100 |
| 03/01/2025 | +0.1427% | 1221.978100 | 1223.722600 | +1.744500 |
| 02/01/2025 | +0.2297% | 1219.174000 | 1221.978100 | +2.804100 |
| 31/12/2024 | +0.0121% | 1219.026200 | 1219.174000 | +0.147800 |
| 30/12/2024 | +0.1244% | 1217.511000 | 1219.026200 | +1.515200 |
| 27/12/2024 | -0.1170% | 1218.935800 | 1217.511000 | -1.424800 |
| 26/12/2024 | -0.1326% | 1220.553500 | 1218.935800 | -1.617700 |
| 24/12/2024 | -0.0861% | 1221.604700 | 1220.553500 | -1.051200 |
| 23/12/2024 | -0.1568% | 1223.521800 | 1221.604700 | -1.917100 |
| 20/12/2024 | -0.0044% | 1223.576200 | 1223.521800 | -0.054400 |
| 19/12/2024 | -0.1626% | 1225.567400 | 1223.576200 | -1.991200 |
| 18/12/2024 | +0.0806% | 1224.579900 | 1225.567400 | +0.987500 |
| 17/12/2024 | -0.1586% | 1226.523300 | 1224.579900 | -1.943400 |
| 16/12/2024 | -0.0134% | 1226.687700 | 1226.523300 | -0.164400 |
| 13/12/2024 | -0.0135% | 1226.853900 | 1226.687700 | -0.166200 |
| 12/12/2024 | -0.0587% | 1227.574400 | 1226.853900 | -0.720500 |
| 11/12/2024 | +0.0044% | 1227.520300 | 1227.574400 | +0.054100 |
| 10/12/2024 | +0.0241% | 1227.224800 | 1227.520300 | +0.295500 |
| 09/12/2024 | +0.0634% | 1226.447300 | 1227.224800 | +0.777500 |
| 06/12/2024 | +0.0717% | 1225.568200 | 1226.447300 | +0.879100 |
| 05/12/2024 | +0.0226% | 1225.290900 | 1225.568200 | +0.277300 |
| 04/12/2024 | +0.0501% | 1224.677700 | 1225.290900 | +0.613200 |
| 03/12/2024 | +0.0811% | 1223.684300 | 1224.677700 | +0.993400 |
| 02/12/2024 | +0.0098% | 1223.564900 | 1223.684300 | +0.119400 |
| 29/11/2024 | +0.0882% | 1222.486100 | 1223.564900 | +1.078800 |
| 28/11/2024 | -0.0827% | 1223.497300 | 1222.486100 | -1.011200 |
| 27/11/2024 | +0.0412% | 1222.993400 | 1223.497300 | +0.503900 |
| 26/11/2024 | +0.0556% | 1222.313900 | 1222.993400 | +0.679500 |
| 25/11/2024 | +0.1647% | 1220.302100 | 1222.313900 | +2.011800 |
| 22/11/2024 | -0.0030% | 1220.338700 | 1220.302100 | -0.036600 |
| 21/11/2024 | +0.0625% | 1219.576700 | 1220.338700 | +0.762000 |
| 20/11/2024 | +0.0658% | 1218.774300 | 1219.576700 | +0.802400 |
Mostrando 301 -
400
de 1041 registros