Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0236%
Máximo
0.4076%
Mínimo
-0.1584%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2025 | -0.0667% | 1267.732000 | 1266.886100 | -0.845900 |
| 11/07/2025 | -0.0618% | 1268.515100 | 1267.732000 | -0.783100 |
| 10/07/2025 | -0.0329% | 1268.932200 | 1268.515100 | -0.417100 |
| 09/07/2025 | -0.0105% | 1269.065200 | 1268.932200 | -0.133000 |
| 08/07/2025 | +0.0227% | 1268.776600 | 1269.065200 | +0.288600 |
| 07/07/2025 | -0.0111% | 1268.917400 | 1268.776600 | -0.140800 |
| 04/07/2025 | +0.0221% | 1268.637300 | 1268.917400 | +0.280100 |
| 03/07/2025 | -0.0703% | 1269.529800 | 1268.637300 | -0.892500 |
| 02/07/2025 | +0.0058% | 1269.456800 | 1269.529800 | +0.073000 |
| 01/07/2025 | -0.0047% | 1269.516900 | 1269.456800 | -0.060100 |
| 30/06/2025 | +0.0262% | 1269.184400 | 1269.516900 | +0.332500 |
| 27/06/2025 | -0.0443% | 1269.747100 | 1269.184400 | -0.562700 |
| 26/06/2025 | -0.0208% | 1270.011200 | 1269.747100 | -0.264100 |
| 25/06/2025 | -0.0211% | 1270.279600 | 1270.011200 | -0.268400 |
| 24/06/2025 | +0.0227% | 1269.991200 | 1270.279600 | +0.288400 |
| 23/06/2025 | +0.0442% | 1269.430400 | 1269.991200 | +0.560800 |
| 19/06/2025 | -0.0104% | 1269.562600 | 1269.430400 | -0.132200 |
| 18/06/2025 | +0.0308% | 1269.171100 | 1269.562600 | +0.391500 |
| 17/06/2025 | +0.0796% | 1268.161600 | 1269.171100 | +1.009500 |
| 16/06/2025 | -0.0017% | 1268.182700 | 1268.161600 | -0.021100 |
| 13/06/2025 | -0.0049% | 1268.244500 | 1268.182700 | -0.061800 |
| 12/06/2025 | +0.0434% | 1267.694200 | 1268.244500 | +0.550300 |
| 11/06/2025 | +0.0444% | 1267.131800 | 1267.694200 | +0.562400 |
| 10/06/2025 | -0.0406% | 1267.645800 | 1267.131800 | -0.514000 |
| 09/06/2025 | +0.1526% | 1265.713000 | 1267.645800 | +1.932800 |
| 06/06/2025 | +0.0021% | 1265.686600 | 1265.713000 | +0.026400 |
| 05/06/2025 | +0.0410% | 1265.168200 | 1265.686600 | +0.518400 |
| 04/06/2025 | +0.0632% | 1264.369000 | 1265.168200 | +0.799200 |
| 03/06/2025 | +0.0108% | 1264.232400 | 1264.369000 | +0.136600 |
| 02/06/2025 | +0.0673% | 1263.382300 | 1264.232400 | +0.850100 |
| 30/05/2025 | +0.1194% | 1261.874300 | 1263.382300 | +1.508000 |
| 29/05/2025 | +0.0434% | 1261.326800 | 1261.874300 | +0.547500 |
| 28/05/2025 | -0.0084% | 1261.432600 | 1261.326800 | -0.105800 |
| 27/05/2025 | +0.0123% | 1261.277600 | 1261.432600 | +0.155000 |
| 26/05/2025 | +0.0123% | 1261.122600 | 1261.277600 | +0.155000 |
| 23/05/2025 | +0.0644% | 1260.310800 | 1261.122600 | +0.811800 |
| 22/05/2025 | -0.1435% | 1262.120400 | 1260.310800 | -1.809600 |
| 20/05/2025 | -0.0292% | 1262.488900 | 1262.120400 | -0.368500 |
| 19/05/2025 | -0.0371% | 1262.957900 | 1262.488900 | -0.469000 |
| 16/05/2025 | +0.0626% | 1262.167200 | 1262.957900 | +0.790700 |
| 15/05/2025 | +0.0614% | 1261.392100 | 1262.167200 | +0.775100 |
| 14/05/2025 | -0.0935% | 1262.571500 | 1261.392100 | -1.179400 |
| 13/05/2025 | -0.0641% | 1263.380500 | 1262.571500 | -0.809000 |
| 12/05/2025 | -0.1137% | 1264.818000 | 1263.380500 | -1.437500 |
| 09/05/2025 | -0.0233% | 1265.113200 | 1264.818000 | -0.295200 |
| 08/05/2025 | +0.0105% | 1264.980100 | 1265.113200 | +0.133100 |
| 07/05/2025 | +0.0271% | 1264.637700 | 1264.980100 | +0.342400 |
| 06/05/2025 | -0.0470% | 1265.231800 | 1264.637700 | -0.594100 |
| 05/05/2025 | +0.0592% | 1264.482900 | 1265.231800 | +0.748900 |
| 02/05/2025 | +0.0254% | 1264.162200 | 1264.482900 | +0.320700 |
| 30/04/2025 | +0.0211% | 1263.895800 | 1264.162200 | +0.266400 |
| 29/04/2025 | +0.0745% | 1262.954400 | 1263.895800 | +0.941400 |
| 28/04/2025 | +0.0727% | 1262.036800 | 1262.954400 | +0.917600 |
| 25/04/2025 | +0.0488% | 1261.420900 | 1262.036800 | +0.615900 |
| 24/04/2025 | +0.0201% | 1261.166900 | 1261.420900 | +0.254000 |
| 23/04/2025 | +0.0657% | 1260.338400 | 1261.166900 | +0.828500 |
| 22/04/2025 | -0.0645% | 1261.151200 | 1260.338400 | -0.812800 |
| 21/04/2025 | -0.0126% | 1261.309500 | 1261.151200 | -0.158300 |
| 17/04/2025 | -0.1094% | 1262.689800 | 1261.309500 | -1.380300 |
| 16/04/2025 | -0.0085% | 1262.797100 | 1262.689800 | -0.107300 |
| 15/04/2025 | -0.0159% | 1262.997900 | 1262.797100 | -0.200800 |
| 14/04/2025 | +0.1223% | 1261.454200 | 1262.997900 | +1.543700 |
| 11/04/2025 | -0.1584% | 1263.453500 | 1261.454200 | -1.999300 |
| 10/04/2025 | +0.0607% | 1262.686500 | 1263.453500 | +0.767000 |
| 09/04/2025 | -0.1388% | 1264.439700 | 1262.686500 | -1.753200 |
| 08/04/2025 | +0.0429% | 1263.897200 | 1264.439700 | +0.542500 |
| 07/04/2025 | +0.0852% | 1262.820500 | 1263.897200 | +1.076700 |
| 04/04/2025 | +0.4076% | 1257.683900 | 1262.820500 | +5.136600 |
| 03/04/2025 | +0.2645% | 1254.361800 | 1257.683900 | +3.322100 |
| 02/04/2025 | +0.2057% | 1251.783700 | 1254.361800 | +2.578100 |
| 01/04/2025 | +0.1348% | 1250.097600 | 1251.783700 | +1.686100 |
| 31/03/2025 | +0.0707% | 1249.213500 | 1250.097600 | +0.884100 |
| 28/03/2025 | +0.0481% | 1248.612700 | 1249.213500 | +0.600800 |
| 27/03/2025 | +0.0100% | 1248.488200 | 1248.612700 | +0.124500 |
| 26/03/2025 | +0.0490% | 1247.876900 | 1248.488200 | +0.611300 |
| 25/03/2025 | +0.0388% | 1247.392500 | 1247.876900 | +0.484400 |
| 24/03/2025 | -0.0817% | 1248.412600 | 1247.392500 | -1.020100 |
| 21/03/2025 | +0.0464% | 1247.834000 | 1248.412600 | +0.578600 |
| 20/03/2025 | +0.0746% | 1246.903900 | 1247.834000 | +0.930100 |
| 19/03/2025 | +0.0176% | 1246.684600 | 1246.903900 | +0.219300 |
| 18/03/2025 | -0.0275% | 1247.027500 | 1246.684600 | -0.342900 |
| 17/03/2025 | +0.0311% | 1246.639500 | 1247.027500 | +0.388000 |
| 14/03/2025 | +0.0513% | 1245.999800 | 1246.639500 | +0.639700 |
| 13/03/2025 | -0.0622% | 1246.774900 | 1245.999800 | -0.775100 |
| 12/03/2025 | -0.0422% | 1247.300600 | 1246.774900 | -0.525700 |
| 11/03/2025 | +0.0609% | 1246.541700 | 1247.300600 | +0.758900 |
| 10/03/2025 | +0.0957% | 1245.348800 | 1246.541700 | +1.192900 |
| 07/03/2025 | +0.1331% | 1243.692600 | 1245.348800 | +1.656200 |
| 06/03/2025 | -0.0631% | 1244.477300 | 1243.692600 | -0.784700 |
| 05/03/2025 | +0.0170% | 1244.265500 | 1244.477300 | +0.211800 |
| 04/03/2025 | +0.1133% | 1242.856500 | 1244.265500 | +1.409000 |
| 03/03/2025 | +0.1289% | 1241.255400 | 1242.856500 | +1.601100 |
| 28/02/2025 | +0.0245% | 1240.951800 | 1241.255400 | +0.303600 |
| 27/02/2025 | +0.0310% | 1240.567100 | 1240.951800 | +0.384700 |
| 26/02/2025 | +0.0710% | 1239.686100 | 1240.567100 | +0.881000 |
| 25/02/2025 | +0.1220% | 1238.174000 | 1239.686100 | +1.512100 |
| 24/02/2025 | +0.0535% | 1237.511500 | 1238.174000 | +0.662500 |
| 21/02/2025 | +0.0431% | 1236.978500 | 1237.511500 | +0.533000 |
| 20/02/2025 | +0.0420% | 1236.459500 | 1236.978500 | +0.519000 |
| 19/02/2025 | -0.0715% | 1237.344300 | 1236.459500 | -0.884800 |
Mostrando 301 -
400
de 1104 registros