Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
-0.0109%
Máximo
0.4459%
Mínimo
-0.3988%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
980 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2023 | +0.1464% | 1065.242600 | 1066.802900 | +1.560300 |
| 26/10/2023 | +0.0140% | 1065.093900 | 1065.242600 | +0.148700 |
| 25/10/2023 | +0.0334% | 1064.738600 | 1065.093900 | +0.355300 |
| 24/10/2023 | -0.1267% | 1066.089000 | 1064.738600 | -1.350400 |
| 23/10/2023 | -0.1402% | 1067.584300 | 1066.089000 | -1.495300 |
| 20/10/2023 | -0.2699% | 1070.469200 | 1067.584300 | -2.884900 |
| 19/10/2023 | -0.2902% | 1073.580600 | 1070.469200 | -3.111400 |
| 18/10/2023 | -0.3988% | 1077.870400 | 1073.580600 | -4.289800 |
| 17/10/2023 | -0.2498% | 1080.565800 | 1077.870400 | -2.695400 |
| 16/10/2023 | +0.0373% | 1080.162900 | 1080.565800 | +0.402900 |
| 13/10/2023 | +0.2971% | 1076.958800 | 1080.162900 | +3.204100 |
| 12/10/2023 | -0.0693% | 1077.705500 | 1076.958800 | -0.746700 |
| 11/10/2023 | +0.2315% | 1075.214000 | 1077.705500 | +2.491500 |
| 10/10/2023 | +0.3163% | 1071.818900 | 1075.214000 | +3.395100 |
| 06/10/2023 | +0.0895% | 1070.859600 | 1071.818900 | +0.959300 |
| 05/10/2023 | +0.0815% | 1069.987700 | 1070.859600 | +0.871900 |
| 04/10/2023 | -0.1890% | 1072.011900 | 1069.987700 | -2.024200 |
| 03/10/2023 | -0.1184% | 1073.282300 | 1072.011900 | -1.270400 |
| 02/10/2023 | -0.2059% | 1075.494500 | 1073.282300 | -2.212200 |
| 29/09/2023 | -0.1119% | 1076.698800 | 1075.494500 | -1.204300 |
| 28/09/2023 | -0.2822% | 1079.741300 | 1076.698800 | -3.042500 |
| 27/09/2023 | -0.2104% | 1082.016000 | 1079.741300 | -2.274700 |
| 26/09/2023 | -0.2871% | 1085.126900 | 1082.016000 | -3.110900 |
| 25/09/2023 | -0.0635% | 1085.816400 | 1085.126900 | -0.689500 |
| 22/09/2023 | -0.0799% | 1086.684200 | 1085.816400 | -0.867800 |
| 21/09/2023 | -0.1110% | 1087.890700 | 1086.684200 | -1.206500 |
| 20/09/2023 | +0.0374% | 1087.484300 | 1087.890700 | +0.406400 |
| 15/09/2023 | -0.0297% | 1087.807800 | 1087.484300 | -0.323500 |
| 14/09/2023 | -0.0514% | 1088.366600 | 1087.807800 | -0.558800 |
| 13/09/2023 | -0.1066% | 1089.527200 | 1088.366600 | -1.160600 |
| 12/09/2023 | -0.1335% | 1090.982200 | 1089.527200 | -1.455000 |
| 11/09/2023 | -0.0145% | 1091.140000 | 1090.982200 | -0.157800 |
| 08/09/2023 | -0.2175% | 1093.515700 | 1091.140000 | -2.375700 |
| 07/09/2023 | +0.0236% | 1093.258100 | 1093.515700 | +0.257600 |
| 06/09/2023 | -0.0380% | 1093.674100 | 1093.258100 | -0.416000 |
| 05/09/2023 | +0.0796% | 1092.803600 | 1093.674100 | +0.870500 |
| 04/09/2023 | +0.0232% | 1092.550000 | 1092.803600 | +0.253600 |
| 01/09/2023 | +0.0631% | 1091.860900 | 1092.550000 | +0.689100 |
| 31/08/2023 | -0.0244% | 1092.127500 | 1091.860900 | -0.266600 |
| 30/08/2023 | +0.0338% | 1091.758000 | 1092.127500 | +0.369500 |
| 29/08/2023 | +0.1044% | 1090.619200 | 1091.758000 | +1.138800 |
| 28/08/2023 | +0.1255% | 1089.251800 | 1090.619200 | +1.367400 |
| 25/08/2023 | +0.1038% | 1088.121200 | 1089.251800 | +1.130600 |
| 24/08/2023 | +0.0984% | 1087.050800 | 1088.121200 | +1.070400 |
| 23/08/2023 | +0.1933% | 1084.952000 | 1087.050800 | +2.098800 |
| 22/08/2023 | -0.1169% | 1086.220900 | 1084.952000 | -1.268900 |
| 21/08/2023 | -0.0635% | 1086.911000 | 1086.220900 | -0.690100 |
| 18/08/2023 | -0.0218% | 1087.148200 | 1086.911000 | -0.237200 |
| 17/08/2023 | -0.3183% | 1090.613700 | 1087.148200 | -3.465500 |
| 16/08/2023 | -0.0037% | 1090.654300 | 1090.613700 | -0.040600 |
| 14/08/2023 | -0.0400% | 1091.090400 | 1090.654300 | -0.436100 |
| 11/08/2023 | -0.1843% | 1093.102700 | 1091.090400 | -2.012300 |
| 10/08/2023 | -0.0014% | 1093.118100 | 1093.102700 | -0.015400 |
| 09/08/2023 | -0.0470% | 1093.631500 | 1093.118100 | -0.513400 |
| 08/08/2023 | -0.0045% | 1093.681200 | 1093.631500 | -0.049700 |
| 07/08/2023 | -0.0793% | 1094.548700 | 1093.681200 | -0.867500 |
| 04/08/2023 | +0.0164% | 1094.369400 | 1094.548700 | +0.179300 |
| 03/08/2023 | -0.0697% | 1095.132400 | 1094.369400 | -0.763000 |
| 02/08/2023 | -0.1700% | 1096.995800 | 1095.132400 | -1.863400 |
| 01/08/2023 | -0.0712% | 1097.777300 | 1096.995800 | -0.781500 |
| 31/07/2023 | +0.4459% | 1092.892700 | 1097.777300 | +4.884600 |
| 28/07/2023 | +0.2064% | 1090.639300 | 1092.892700 | +2.253400 |
| 27/07/2023 | -0.0128% | 1090.778800 | 1090.639300 | -0.139500 |
| 26/07/2023 | -0.0417% | 1091.233900 | 1090.778800 | -0.455100 |
| 25/07/2023 | +0.1111% | 1090.022600 | 1091.233900 | +1.211300 |
| 24/07/2023 | -0.0419% | 1090.478900 | 1090.022600 | -0.456300 |
| 21/07/2023 | -0.0755% | 1091.302000 | 1090.478900 | -0.823100 |
| 20/07/2023 | -0.2026% | 1093.515700 | 1091.302000 | -2.213700 |
| 19/07/2023 | -0.0642% | 1094.218000 | 1093.515700 | -0.702300 |
| 18/07/2023 | -0.0057% | 1094.280700 | 1094.218000 | -0.062700 |
| 17/07/2023 | +0.2712% | 1091.317100 | 1094.280700 | +2.963600 |
| 14/07/2023 | -0.0101% | 1091.427700 | 1091.317100 | -0.110600 |
| 13/07/2023 | +0.3179% | 1087.963500 | 1091.427700 | +3.464200 |
| 12/07/2023 | -0.0905% | 1088.948700 | 1087.963500 | -0.985200 |
| 11/07/2023 | -0.1406% | 1090.480900 | 1088.948700 | -1.532200 |
| 10/07/2023 | -0.0442% | 1090.963200 | 1090.480900 | -0.482300 |
| 07/07/2023 | -0.2838% | 1094.063300 | 1090.963200 | -3.100100 |
| 06/07/2023 | -0.0956% | 1095.109200 | 1094.063300 | -1.045900 |
| 05/07/2023 | -0.1231% | 1096.458300 | 1095.109200 | -1.349100 |
| 04/07/2023 | -0.0933% | 1097.482300 | 1096.458300 | -1.024000 |
| 03/07/2023 | +0.2294% | 1094.967700 | 1097.482300 | +2.514600 |
| 30/06/2023 | -0.0191% | 1095.177400 | 1094.967700 | -0.209700 |
| 29/06/2023 | +0.0014% | 1095.161800 | 1095.177400 | +0.015600 |
| 28/06/2023 | -0.1120% | 1096.389000 | 1095.161800 | -1.227200 |
| 27/06/2023 | +0.1323% | 1094.939800 | 1096.389000 | +1.449200 |
| 23/06/2023 | -0.0437% | 1095.418200 | 1094.939800 | -0.478400 |
| 22/06/2023 | -0.0282% | 1095.727100 | 1095.418200 | -0.308900 |
| 20/06/2023 | +0.3745% | 1091.631800 | 1095.727100 | +4.095300 |
| 19/06/2023 | +0.1123% | 1090.406800 | 1091.631800 | +1.225000 |
| 16/06/2023 | +0.1883% | 1088.355700 | 1090.406800 | +2.051100 |
| 15/06/2023 | +0.2302% | 1085.852800 | 1088.355700 | +2.502900 |
| 14/06/2023 | +0.0837% | 1084.944200 | 1085.852800 | +0.908600 |
| 13/06/2023 | +0.0914% | 1083.953300 | 1084.944200 | +0.990900 |
| 12/06/2023 | -0.0135% | 1084.099900 | 1083.953300 | -0.146600 |
| 09/06/2023 | +0.0987% | 1083.030700 | 1084.099900 | +1.069200 |
| 08/06/2023 | -0.1697% | 1084.870600 | 1083.030700 | -1.839900 |
| 07/06/2023 | +0.1530% | 1083.211900 | 1084.870600 | +1.658700 |
| 06/06/2023 | +0.0839% | 1082.303500 | 1083.211900 | +0.908400 |
| 05/06/2023 | +0.2196% | 1079.929100 | 1082.303500 | +2.374400 |
| 02/06/2023 | +0.1318% | 1078.507100 | 1079.929100 | +1.422000 |
Mostrando 601 -
700
de 980 registros