Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0295%
Máximo
0.5329%
Mínimo
-0.3483%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1104 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.1434% | 1143.165900 | 1144.806700 | +1.640800 |
| 25/04/2024 | -0.0636% | 1143.893400 | 1143.165900 | -0.727500 |
| 24/04/2024 | +0.0460% | 1143.367200 | 1143.893400 | +0.526200 |
| 23/04/2024 | +0.1366% | 1141.806800 | 1143.367200 | +1.560400 |
| 22/04/2024 | +0.1468% | 1140.131500 | 1141.806800 | +1.675300 |
| 19/04/2024 | +0.1804% | 1138.076900 | 1140.131500 | +2.054600 |
| 18/04/2024 | -0.2168% | 1140.546700 | 1138.076900 | -2.469800 |
| 17/04/2024 | -0.0543% | 1141.165700 | 1140.546700 | -0.619000 |
| 16/04/2024 | -0.2658% | 1144.203400 | 1141.165700 | -3.037700 |
| 15/04/2024 | -0.1469% | 1145.885400 | 1144.203400 | -1.682000 |
| 12/04/2024 | -0.0212% | 1146.128600 | 1145.885400 | -0.243200 |
| 11/04/2024 | -0.1730% | 1148.113400 | 1146.128600 | -1.984800 |
| 10/04/2024 | -0.1184% | 1149.473500 | 1148.113400 | -1.360100 |
| 09/04/2024 | +0.1009% | 1148.314800 | 1149.473500 | +1.158700 |
| 08/04/2024 | -0.2002% | 1150.615700 | 1148.314800 | -2.300900 |
| 05/04/2024 | -0.0029% | 1150.648800 | 1150.615700 | -0.033100 |
| 04/04/2024 | -0.0207% | 1150.886500 | 1150.648800 | -0.237700 |
| 03/04/2024 | +0.0569% | 1150.232200 | 1150.886500 | +0.654300 |
| 02/04/2024 | -0.0282% | 1150.556600 | 1150.232200 | -0.324400 |
| 01/04/2024 | +0.0635% | 1149.826100 | 1150.556600 | +0.730500 |
| 28/03/2024 | -0.0049% | 1149.882800 | 1149.826100 | -0.056700 |
| 27/03/2024 | +0.0997% | 1148.736500 | 1149.882800 | +1.146300 |
| 26/03/2024 | +0.0311% | 1148.379400 | 1148.736500 | +0.357100 |
| 25/03/2024 | +0.1401% | 1146.772100 | 1148.379400 | +1.607300 |
| 22/03/2024 | +0.0541% | 1146.152400 | 1146.772100 | +0.619700 |
| 21/03/2024 | +0.1101% | 1144.891700 | 1146.152400 | +1.260700 |
| 20/03/2024 | -0.0891% | 1145.912100 | 1144.891700 | -1.020400 |
| 19/03/2024 | -0.0371% | 1146.337200 | 1145.912100 | -0.425100 |
| 18/03/2024 | -0.0721% | 1147.163600 | 1146.337200 | -0.826400 |
| 15/03/2024 | -0.0660% | 1147.920600 | 1147.163600 | -0.757000 |
| 14/03/2024 | -0.0797% | 1148.836100 | 1147.920600 | -0.915500 |
| 13/03/2024 | +0.0601% | 1148.146000 | 1148.836100 | +0.690100 |
| 12/03/2024 | -0.0962% | 1149.251200 | 1148.146000 | -1.105200 |
| 11/03/2024 | +0.0693% | 1148.455300 | 1149.251200 | +0.795900 |
| 08/03/2024 | +0.4523% | 1143.272700 | 1148.455300 | +5.182600 |
| 07/03/2024 | +0.1704% | 1141.325700 | 1143.272700 | +1.947000 |
| 06/03/2024 | +0.1015% | 1140.167500 | 1141.325700 | +1.158200 |
| 05/03/2024 | +0.1217% | 1138.781000 | 1140.167500 | +1.386500 |
| 04/03/2024 | +0.0043% | 1138.732300 | 1138.781000 | +0.048700 |
| 01/03/2024 | +0.2184% | 1136.248400 | 1138.732300 | +2.483900 |
| 29/02/2024 | +0.0284% | 1135.925400 | 1136.248400 | +0.323000 |
| 28/02/2024 | -0.1027% | 1137.092200 | 1135.925400 | -1.166800 |
| 27/02/2024 | -0.1383% | 1138.665900 | 1137.092200 | -1.573700 |
| 26/02/2024 | -0.0587% | 1139.334500 | 1138.665900 | -0.668600 |
| 23/02/2024 | -0.1683% | 1141.254000 | 1139.334500 | -1.919500 |
| 22/02/2024 | -0.0788% | 1142.154100 | 1141.254000 | -0.900100 |
| 21/02/2024 | -0.0374% | 1142.581000 | 1142.154100 | -0.426900 |
| 20/02/2024 | +0.0881% | 1141.575000 | 1142.581000 | +1.006000 |
| 19/02/2024 | +0.0555% | 1140.941200 | 1141.575000 | +0.633800 |
| 16/02/2024 | -0.1481% | 1142.631900 | 1140.941200 | -1.690700 |
| 15/02/2024 | +0.0882% | 1141.625100 | 1142.631900 | +1.006800 |
| 14/02/2024 | -0.0953% | 1142.713400 | 1141.625100 | -1.088300 |
| 13/02/2024 | -0.0358% | 1143.122800 | 1142.713400 | -0.409400 |
| 12/02/2024 | +0.0937% | 1142.052600 | 1143.122800 | +1.070200 |
| 09/02/2024 | +0.0418% | 1141.575300 | 1142.052600 | +0.477300 |
| 08/02/2024 | +0.1472% | 1139.896400 | 1141.575300 | +1.678900 |
| 07/02/2024 | +0.1798% | 1137.849200 | 1139.896400 | +2.047200 |
| 06/02/2024 | +0.0057% | 1137.783800 | 1137.849200 | +0.065400 |
| 05/02/2024 | -0.1382% | 1139.357000 | 1137.783800 | -1.573200 |
| 02/02/2024 | +0.0352% | 1138.955700 | 1139.357000 | +0.401300 |
| 01/02/2024 | +0.4176% | 1134.209400 | 1138.955700 | +4.746300 |
| 31/01/2024 | +0.2374% | 1131.520100 | 1134.209400 | +2.689300 |
| 30/01/2024 | +0.0409% | 1131.057700 | 1131.520100 | +0.462400 |
| 29/01/2024 | +0.1323% | 1129.562000 | 1131.057700 | +1.495700 |
| 26/01/2024 | +0.0252% | 1129.277200 | 1129.562000 | +0.284800 |
| 25/01/2024 | +0.0740% | 1128.442300 | 1129.277200 | +0.834900 |
| 24/01/2024 | +0.2703% | 1125.396000 | 1128.442300 | +3.046300 |
| 23/01/2024 | +0.1263% | 1123.975100 | 1125.396000 | +1.420900 |
| 22/01/2024 | +0.0503% | 1123.409800 | 1123.975100 | +0.565300 |
| 19/01/2024 | -0.1047% | 1124.586300 | 1123.409800 | -1.176500 |
| 18/01/2024 | -0.1460% | 1126.229700 | 1124.586300 | -1.643400 |
| 17/01/2024 | -0.0976% | 1127.329100 | 1126.229700 | -1.099400 |
| 16/01/2024 | +0.0128% | 1127.185200 | 1127.329100 | +0.143900 |
| 15/01/2024 | +0.1342% | 1125.673700 | 1127.185200 | +1.511500 |
| 12/01/2024 | +0.0894% | 1124.668000 | 1125.673700 | +1.005700 |
| 11/01/2024 | +0.0208% | 1124.433700 | 1124.668000 | +0.234300 |
| 10/01/2024 | +0.1016% | 1123.291700 | 1124.433700 | +1.142000 |
| 09/01/2024 | -0.0269% | 1123.594200 | 1123.291700 | -0.302500 |
| 08/01/2024 | -0.3483% | 1127.514500 | 1123.594200 | -3.920300 |
| 05/01/2024 | -0.1179% | 1128.844100 | 1127.514500 | -1.329600 |
| 04/01/2024 | -0.1972% | 1131.072700 | 1128.844100 | -2.228600 |
| 03/01/2024 | -0.2213% | 1133.578900 | 1131.072700 | -2.506200 |
| 02/01/2024 | -0.0540% | 1134.191500 | 1133.578900 | -0.612600 |
| 29/12/2023 | +0.1189% | 1132.844200 | 1134.191500 | +1.347300 |
| 28/12/2023 | -0.0514% | 1133.426300 | 1132.844200 | -0.582100 |
| 27/12/2023 | +0.0725% | 1132.605300 | 1133.426300 | +0.821000 |
| 26/12/2023 | +0.1089% | 1131.372500 | 1132.605300 | +1.232800 |
| 22/12/2023 | -0.0675% | 1132.135900 | 1131.372500 | -0.763400 |
| 21/12/2023 | -0.0565% | 1132.775800 | 1132.135900 | -0.639900 |
| 20/12/2023 | +0.3327% | 1129.013600 | 1132.775800 | +3.762200 |
| 19/12/2023 | -0.0745% | 1129.854700 | 1129.013600 | -0.841100 |
| 18/12/2023 | -0.0019% | 1129.875800 | 1129.854700 | -0.021100 |
| 15/12/2023 | +0.0250% | 1129.593300 | 1129.875800 | +0.282500 |
| 14/12/2023 | +0.5329% | 1123.589300 | 1129.593300 | +6.004000 |
| 13/12/2023 | +0.0334% | 1123.214500 | 1123.589300 | +0.374800 |
| 12/12/2023 | +0.2357% | 1120.569700 | 1123.214500 | +2.644800 |
| 11/12/2023 | +0.1672% | 1118.697700 | 1120.569700 | +1.872000 |
| 07/12/2023 | +0.3673% | 1114.595900 | 1118.697700 | +4.101800 |
| 06/12/2023 | +0.1657% | 1112.750600 | 1114.595900 | +1.845300 |
| 05/12/2023 | +0.1117% | 1111.508500 | 1112.750600 | +1.242100 |
Mostrando 601 -
700
de 1104 registros