Rentabilidades Diarias
DEUDA LARGO PLAZO UF
RUN: 9154-5 | Serie: ALTOPATRIMEstadísticas del Período
Promedio
0.0357%
Máximo
0.6908%
Mínimo
-0.3988%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0409% | 1131.057700 | 1131.520100 | +0.462400 |
| 29/01/2024 | +0.1323% | 1129.562000 | 1131.057700 | +1.495700 |
| 26/01/2024 | +0.0252% | 1129.277200 | 1129.562000 | +0.284800 |
| 25/01/2024 | +0.0740% | 1128.442300 | 1129.277200 | +0.834900 |
| 24/01/2024 | +0.2703% | 1125.396000 | 1128.442300 | +3.046300 |
| 23/01/2024 | +0.1263% | 1123.975100 | 1125.396000 | +1.420900 |
| 22/01/2024 | +0.0503% | 1123.409800 | 1123.975100 | +0.565300 |
| 19/01/2024 | -0.1047% | 1124.586300 | 1123.409800 | -1.176500 |
| 18/01/2024 | -0.1460% | 1126.229700 | 1124.586300 | -1.643400 |
| 17/01/2024 | -0.0976% | 1127.329100 | 1126.229700 | -1.099400 |
| 16/01/2024 | +0.0128% | 1127.185200 | 1127.329100 | +0.143900 |
| 15/01/2024 | +0.1342% | 1125.673700 | 1127.185200 | +1.511500 |
| 12/01/2024 | +0.0894% | 1124.668000 | 1125.673700 | +1.005700 |
| 11/01/2024 | +0.0208% | 1124.433700 | 1124.668000 | +0.234300 |
| 10/01/2024 | +0.1016% | 1123.291700 | 1124.433700 | +1.142000 |
| 09/01/2024 | -0.0269% | 1123.594200 | 1123.291700 | -0.302500 |
| 08/01/2024 | -0.3483% | 1127.514500 | 1123.594200 | -3.920300 |
| 05/01/2024 | -0.1179% | 1128.844100 | 1127.514500 | -1.329600 |
| 04/01/2024 | -0.1972% | 1131.072700 | 1128.844100 | -2.228600 |
| 03/01/2024 | -0.2213% | 1133.578900 | 1131.072700 | -2.506200 |
| 02/01/2024 | -0.0540% | 1134.191500 | 1133.578900 | -0.612600 |
| 29/12/2023 | +0.1189% | 1132.844200 | 1134.191500 | +1.347300 |
| 28/12/2023 | -0.0514% | 1133.426300 | 1132.844200 | -0.582100 |
| 27/12/2023 | +0.0725% | 1132.605300 | 1133.426300 | +0.821000 |
| 26/12/2023 | +0.1089% | 1131.372500 | 1132.605300 | +1.232800 |
| 22/12/2023 | -0.0675% | 1132.135900 | 1131.372500 | -0.763400 |
| 21/12/2023 | -0.0565% | 1132.775800 | 1132.135900 | -0.639900 |
| 20/12/2023 | +0.3327% | 1129.013600 | 1132.775800 | +3.762200 |
| 19/12/2023 | -0.0745% | 1129.854700 | 1129.013600 | -0.841100 |
| 18/12/2023 | -0.0019% | 1129.875800 | 1129.854700 | -0.021100 |
| 15/12/2023 | +0.0250% | 1129.593300 | 1129.875800 | +0.282500 |
| 14/12/2023 | +0.5329% | 1123.589300 | 1129.593300 | +6.004000 |
| 13/12/2023 | +0.0334% | 1123.214500 | 1123.589300 | +0.374800 |
| 12/12/2023 | +0.2357% | 1120.569700 | 1123.214500 | +2.644800 |
| 11/12/2023 | +0.1672% | 1118.697700 | 1120.569700 | +1.872000 |
| 07/12/2023 | +0.3673% | 1114.595900 | 1118.697700 | +4.101800 |
| 06/12/2023 | +0.1657% | 1112.750600 | 1114.595900 | +1.845300 |
| 05/12/2023 | +0.1117% | 1111.508500 | 1112.750600 | +1.242100 |
| 04/12/2023 | +0.1525% | 1109.815100 | 1111.508500 | +1.693400 |
| 01/12/2023 | +0.0013% | 1109.800800 | 1109.815100 | +0.014300 |
| 30/11/2023 | +0.0437% | 1109.316100 | 1109.800800 | +0.484700 |
| 29/11/2023 | +0.2921% | 1106.080500 | 1109.316100 | +3.235600 |
| 28/11/2023 | +0.2005% | 1103.864900 | 1106.080500 | +2.215600 |
| 27/11/2023 | +0.1416% | 1102.302500 | 1103.864900 | +1.562400 |
| 24/11/2023 | +0.1070% | 1101.123300 | 1102.302500 | +1.179200 |
| 23/11/2023 | +0.1538% | 1099.431200 | 1101.123300 | +1.692100 |
| 22/11/2023 | +0.2492% | 1096.694900 | 1099.431200 | +2.736300 |
| 21/11/2023 | +0.2208% | 1094.276200 | 1096.694900 | +2.418700 |
| 20/11/2023 | -0.1151% | 1095.536700 | 1094.276200 | -1.260500 |
| 17/11/2023 | +0.0860% | 1094.595000 | 1095.536700 | +0.941700 |
| 16/11/2023 | +0.4325% | 1089.871200 | 1094.595000 | +4.723800 |
| 15/11/2023 | +0.1919% | 1087.781200 | 1089.871200 | +2.090000 |
| 14/11/2023 | +0.2476% | 1085.091100 | 1087.781200 | +2.690100 |
| 13/11/2023 | +0.0855% | 1084.163400 | 1085.091100 | +0.927700 |
| 10/11/2023 | +0.0782% | 1083.316400 | 1084.163400 | +0.847000 |
| 09/11/2023 | +0.0406% | 1082.877200 | 1083.316400 | +0.439200 |
| 08/11/2023 | +0.1955% | 1080.762000 | 1082.877200 | +2.115200 |
| 07/11/2023 | +0.1000% | 1079.682200 | 1080.762000 | +1.079800 |
| 06/11/2023 | +0.0641% | 1078.990700 | 1079.682200 | +0.691500 |
| 03/11/2023 | +0.6908% | 1071.562200 | 1078.990700 | +7.428500 |
| 02/11/2023 | +0.6066% | 1065.082000 | 1071.562200 | +6.480200 |
| 31/10/2023 | -0.1614% | 1066.802900 | 1065.082000 | -1.720900 |
| 30/10/2023 | +0.1464% | 1065.242600 | 1066.802900 | +1.560300 |
| 26/10/2023 | +0.0140% | 1065.093900 | 1065.242600 | +0.148700 |
| 25/10/2023 | +0.0334% | 1064.738600 | 1065.093900 | +0.355300 |
| 24/10/2023 | -0.1267% | 1066.089000 | 1064.738600 | -1.350400 |
| 23/10/2023 | -0.1402% | 1067.584300 | 1066.089000 | -1.495300 |
| 20/10/2023 | -0.2699% | 1070.469200 | 1067.584300 | -2.884900 |
| 19/10/2023 | -0.2902% | 1073.580600 | 1070.469200 | -3.111400 |
| 18/10/2023 | -0.3988% | 1077.870400 | 1073.580600 | -4.289800 |
| 17/10/2023 | -0.2498% | 1080.565800 | 1077.870400 | -2.695400 |
| 16/10/2023 | +0.0373% | 1080.162900 | 1080.565800 | +0.402900 |
| 13/10/2023 | +0.2971% | 1076.958800 | 1080.162900 | +3.204100 |
| 12/10/2023 | -0.0693% | 1077.705500 | 1076.958800 | -0.746700 |
| 11/10/2023 | +0.2315% | 1075.214000 | 1077.705500 | +2.491500 |
| 10/10/2023 | +0.3163% | 1071.818900 | 1075.214000 | +3.395100 |
| 06/10/2023 | +0.0895% | 1070.859600 | 1071.818900 | +0.959300 |
| 05/10/2023 | +0.0815% | 1069.987700 | 1070.859600 | +0.871900 |
| 04/10/2023 | -0.1890% | 1072.011900 | 1069.987700 | -2.024200 |
| 03/10/2023 | -0.1184% | 1073.282300 | 1072.011900 | -1.270400 |
| 02/10/2023 | -0.2059% | 1075.494500 | 1073.282300 | -2.212200 |
| 29/09/2023 | -0.1119% | 1076.698800 | 1075.494500 | -1.204300 |
| 28/09/2023 | -0.2822% | 1079.741300 | 1076.698800 | -3.042500 |
| 27/09/2023 | -0.2104% | 1082.016000 | 1079.741300 | -2.274700 |
| 26/09/2023 | -0.2871% | 1085.126900 | 1082.016000 | -3.110900 |
| 25/09/2023 | -0.0635% | 1085.816400 | 1085.126900 | -0.689500 |
| 22/09/2023 | -0.0799% | 1086.684200 | 1085.816400 | -0.867800 |
| 21/09/2023 | -0.1110% | 1087.890700 | 1086.684200 | -1.206500 |
| 20/09/2023 | +0.0374% | 1087.484300 | 1087.890700 | +0.406400 |
| 15/09/2023 | -0.0297% | 1087.807800 | 1087.484300 | -0.323500 |
| 14/09/2023 | -0.0514% | 1088.366600 | 1087.807800 | -0.558800 |
| 13/09/2023 | -0.1066% | 1089.527200 | 1088.366600 | -1.160600 |
| 12/09/2023 | -0.1335% | 1090.982200 | 1089.527200 | -1.455000 |
| 11/09/2023 | -0.0145% | 1091.140000 | 1090.982200 | -0.157800 |
| 08/09/2023 | -0.2175% | 1093.515700 | 1091.140000 | -2.375700 |
| 07/09/2023 | +0.0236% | 1093.258100 | 1093.515700 | +0.257600 |
| 06/09/2023 | -0.0380% | 1093.674100 | 1093.258100 | -0.416000 |
| 05/09/2023 | +0.0796% | 1092.803600 | 1093.674100 | +0.870500 |
| 04/09/2023 | +0.0232% | 1092.550000 | 1092.803600 | +0.253600 |
| 01/09/2023 | +0.0631% | 1091.860900 | 1092.550000 | +0.689100 |
Mostrando 601 -
700
de 1042 registros