Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0287%
Máximo
0.7875%
Mínimo
-0.5270%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2019 +0.2471% 1425.081100 1428.606200 +3.525100
01/07/2019 +0.1239% 1423.316700 1425.081100 +1.764400
28/06/2019 +0.0882% 1422.061800 1423.316700 +1.254900
27/06/2019 +0.0943% 1420.722000 1422.061800 +1.339800
26/06/2019 +0.0263% 1420.348600 1420.722000 +0.373400
25/06/2019 -0.5270% 1427.852900 1420.348600 -7.504300
24/06/2019 -0.0513% 1428.585700 1427.852900 -0.732800
21/06/2019 +0.1053% 1427.081800 1428.585700 +1.503900
20/06/2019 -0.0635% 1427.988000 1427.081800 -0.906200
19/06/2019 +0.1105% 1426.411600 1427.988000 +1.576400
18/06/2019 +0.2193% 1423.286600 1426.411600 +3.125000
17/06/2019 -0.0999% 1424.709700 1423.286600 -1.423100
14/06/2019 -0.1606% 1426.999000 1424.709700 -2.289300
13/06/2019 +0.1281% 1425.171900 1426.999000 +1.827100
12/06/2019 +0.0536% 1424.408900 1425.171900 +0.763000
11/06/2019 +0.2538% 1420.798400 1424.408900 +3.610500
10/06/2019 +0.7875% 1409.653300 1420.798400 +11.145100
07/06/2019 +0.3359% 1404.925900 1409.653300 +4.727400
06/06/2019 +0.0285% 1404.525200 1404.925900 +0.400700
05/06/2019 -0.2179% 1407.589300 1404.525200 -3.064100
04/06/2019 -0.0140% 1407.786700 1407.589300 -0.197400
03/06/2019 -0.0290% 1408.195400 1407.786700 -0.408700
31/05/2019 +0.1361% 1406.280700 1408.195400 +1.914700
30/05/2019 +0.2481% 1402.796500 1406.280700 +3.484200
29/05/2019 +0.2169% 1399.756600 1402.796500 +3.039900
28/05/2019 +0.3566% 1394.773400 1399.756600 +4.983200
27/05/2019 +0.1084% 1393.262900 1394.773400 +1.510500
24/05/2019 -0.0836% 1394.427600 1393.262900 -1.164700
23/05/2019 -0.2940% 1398.533300 1394.427600 -4.105700
22/05/2019 +0.3041% 1394.286600 1398.533300 +4.246700
20/05/2019 -0.0906% 1395.550700 1394.286600 -1.264100
17/05/2019 -0.1042% 1397.005500 1395.550700 -1.454800
16/05/2019 +0.0052% 1396.932300 1397.005500 +0.073200
15/05/2019 +0.0725% 1395.920400 1396.932300 +1.011900
14/05/2019 +0.1172% 1394.285900 1395.920400 +1.634500
13/05/2019 -0.4038% 1399.927300 1394.285900 -5.641400
10/05/2019 -0.0801% 1401.049700 1399.927300 -1.122400
09/05/2019 -0.2052% 1403.928200 1401.049700 -2.878500
08/05/2019 -0.0441% 1404.547500 1403.928200 -0.619300
07/05/2019 -0.4325% 1410.634700 1404.547500 -6.087200
06/05/2019 -0.2572% 1414.267200 1410.634700 -3.632500
03/05/2019 +0.0269% 1413.887200 1414.267200 +0.380000
02/05/2019 -0.0033% 1413.934000 1413.887200 -0.046800
30/04/2019 +0.0706% 1412.936700 1413.934000 +0.997300
29/04/2019 +0.2588% 1409.285100 1412.936700 +3.651600
26/04/2019 +0.0119% 1409.117400 1409.285100 +0.167700
25/04/2019 +0.1233% 1407.381200 1409.117400 +1.736200
24/04/2019 -0.0909% 1408.661600 1407.381200 -1.280400
23/04/2019 +0.2463% 1405.196200 1408.661600 +3.465400
22/04/2019 -0.0504% 1405.905300 1405.196200 -0.709100
18/04/2019 +0.1812% 1403.360000 1405.905300 +2.545300
17/04/2019 -0.1873% 1405.991500 1403.360000 -2.631500
16/04/2019 +0.1827% 1403.425500 1405.991500 +2.566000
15/04/2019 +0.1188% 1401.758600 1403.425500 +1.666900
12/04/2019 -0.0822% 1402.911800 1401.758600 -1.153200
11/04/2019 -0.1439% 1404.931800 1402.911800 -2.020000
10/04/2019 +0.1741% 1402.487500 1404.931800 +2.444300
09/04/2019 -0.0676% 1403.435500 1402.487500 -0.948000
08/04/2019 +0.0460% 1402.789400 1403.435500 +0.646100
05/04/2019 +0.0851% 1401.596100 1402.789400 +1.193300
04/04/2019 +0.1571% 1399.395700 1401.596100 +2.200400
03/04/2019 +0.0099% 1399.256800 1399.395700 +0.138900
02/04/2019 -0.1734% 1401.685400 1399.256800 -2.428600
01/04/2019 +0.2333% 1398.418400 1401.685400 +3.267000
29/03/2019 +0.1965% 1395.672800 1398.418400 +2.745600
28/03/2019 +0.0981% 1394.304400 1395.672800 +1.368400
27/03/2019 -0.1881% 1396.929600 1394.304400 -2.625200
26/03/2019 +0.2171% 1393.900300 1396.929600 +3.029300
25/03/2019 -0.1367% 1395.807300 1393.900300 -1.907000
22/03/2019 -0.3332% 1400.466100 1395.807300 -4.658800
21/03/2019 -0.0927% 1401.764600 1400.466100 -1.298500
20/03/2019 -0.1404% 1403.734000 1401.764600 -1.969400
19/03/2019 -0.0507% 1404.446000 1403.734000 -0.712000
18/03/2019 +0.1736% 1402.009400 1404.446000 +2.436600
15/03/2019 +0.2395% 1398.655500 1402.009400 +3.353900
14/03/2019 +0.1144% 1397.056300 1398.655500 +1.599200
13/03/2019 +0.1750% 1394.613900 1397.056300 +2.442400
12/03/2019 +0.1090% 1393.095100 1394.613900 +1.518800
11/03/2019 +0.4954% 1386.210100 1393.095100 +6.885000
08/03/2019 +0.1969% 1383.483600 1386.210100 +2.726500
07/03/2019 -0.3021% 1387.669600 1383.483600 -4.186000
06/03/2019 -0.1867% 1390.263300 1387.669600 -2.593700
05/03/2019 +0.0261% 1389.900100 1390.263300 +0.363200
04/03/2019 -0.0085% 1390.018000 1389.900100 -0.117900
01/03/2019 +0.1050% 1388.559200 1390.018000 +1.458800
28/02/2019 -0.3326% 1393.185600 1388.559200 -4.626400
27/02/2019 -0.2498% 1396.670300 1393.185600 -3.484700
26/02/2019 -0.0308% 1397.100800 1396.670300 -0.430500
25/02/2019 +0.1349% 1395.217900 1397.100800 +1.882900
22/02/2019 +0.1972% 1392.469900 1395.217900 +2.748000
21/02/2019 -0.0267% 1392.841300 1392.469900 -0.371400
20/02/2019 -0.0395% 1393.391800 1392.841300 -0.550500
19/02/2019 +0.0320% 1392.946500 1393.391800 +0.445300
18/02/2019 -0.1441% 1394.955100 1392.946500 -2.008600
15/02/2019 +0.0030% 1394.913500 1394.955100 +0.041600
14/02/2019 +0.2624% 1391.258700 1394.913500 +3.654800
13/02/2019 +0.0216% 1390.958900 1391.258700 +0.299800
12/02/2019 +0.3346% 1386.312000 1390.958900 +4.646900
11/02/2019 +0.0490% 1385.632800 1386.312000 +0.679200
08/02/2019 -0.1803% 1388.133200 1385.632800 -2.500400
Mostrando 1801 - 1900 de 2412 registros
Volver al Detalle Ver Historial