Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0120%
Máximo
0.6051%
Mínimo
-0.6451%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/04/2019 -0.1734% 1401.685400 1399.256800 -2.428600
01/04/2019 +0.2333% 1398.418400 1401.685400 +3.267000
29/03/2019 +0.1965% 1395.672800 1398.418400 +2.745600
28/03/2019 +0.0981% 1394.304400 1395.672800 +1.368400
27/03/2019 -0.1881% 1396.929600 1394.304400 -2.625200
26/03/2019 +0.2171% 1393.900300 1396.929600 +3.029300
25/03/2019 -0.1367% 1395.807300 1393.900300 -1.907000
22/03/2019 -0.3332% 1400.466100 1395.807300 -4.658800
21/03/2019 -0.0927% 1401.764600 1400.466100 -1.298500
20/03/2019 -0.1404% 1403.734000 1401.764600 -1.969400
19/03/2019 -0.0507% 1404.446000 1403.734000 -0.712000
18/03/2019 +0.1736% 1402.009400 1404.446000 +2.436600
15/03/2019 +0.2395% 1398.655500 1402.009400 +3.353900
14/03/2019 +0.1144% 1397.056300 1398.655500 +1.599200
13/03/2019 +0.1750% 1394.613900 1397.056300 +2.442400
12/03/2019 +0.1090% 1393.095100 1394.613900 +1.518800
11/03/2019 +0.4954% 1386.210100 1393.095100 +6.885000
08/03/2019 +0.1969% 1383.483600 1386.210100 +2.726500
07/03/2019 -0.3021% 1387.669600 1383.483600 -4.186000
06/03/2019 -0.1867% 1390.263300 1387.669600 -2.593700
05/03/2019 +0.0261% 1389.900100 1390.263300 +0.363200
04/03/2019 -0.0085% 1390.018000 1389.900100 -0.117900
01/03/2019 +0.1050% 1388.559200 1390.018000 +1.458800
28/02/2019 -0.3326% 1393.185600 1388.559200 -4.626400
27/02/2019 -0.2498% 1396.670300 1393.185600 -3.484700
26/02/2019 -0.0308% 1397.100800 1396.670300 -0.430500
25/02/2019 +0.1349% 1395.217900 1397.100800 +1.882900
22/02/2019 +0.1972% 1392.469900 1395.217900 +2.748000
21/02/2019 -0.0267% 1392.841300 1392.469900 -0.371400
20/02/2019 -0.0395% 1393.391800 1392.841300 -0.550500
19/02/2019 +0.0320% 1392.946500 1393.391800 +0.445300
18/02/2019 -0.1441% 1394.955100 1392.946500 -2.008600
15/02/2019 +0.0030% 1394.913500 1394.955100 +0.041600
14/02/2019 +0.2624% 1391.258700 1394.913500 +3.654800
13/02/2019 +0.0216% 1390.958900 1391.258700 +0.299800
12/02/2019 +0.3346% 1386.312000 1390.958900 +4.646900
11/02/2019 +0.0490% 1385.632800 1386.312000 +0.679200
08/02/2019 -0.1803% 1388.133200 1385.632800 -2.500400
07/02/2019 -0.3357% 1392.801000 1388.133200 -4.667800
06/02/2019 -0.3212% 1397.281800 1392.801000 -4.480800
05/02/2019 +0.0968% 1395.930300 1397.281800 +1.351500
04/02/2019 +0.1210% 1394.242900 1395.930300 +1.687400
01/02/2019 -0.0281% 1394.635100 1394.242900 -0.392200
31/01/2019 -0.0940% 1395.947300 1394.635100 -1.312200
30/01/2019 +0.2628% 1392.283400 1395.947300 +3.663900
29/01/2019 +0.0302% 1391.863400 1392.283400 +0.420000
28/01/2019 -0.0509% 1392.572100 1391.863400 -0.708700
25/01/2019 +0.1569% 1390.388300 1392.572100 +2.183800
24/01/2019 +0.1381% 1388.469300 1390.388300 +1.919000
23/01/2019 +0.1718% 1386.086000 1388.469300 +2.383300
22/01/2019 -0.5793% 1394.138800 1386.086000 -8.052800
21/01/2019 +0.1077% 1392.638500 1394.138800 +1.500300
18/01/2019 +0.2467% 1389.206800 1392.638500 +3.431700
17/01/2019 +0.0854% 1388.020500 1389.206800 +1.186300
16/01/2019 +0.2175% 1385.005500 1388.020500 +3.015000
15/01/2019 +0.1552% 1382.857000 1385.005500 +2.148500
14/01/2019 -0.1028% 1384.278700 1382.857000 -1.421700
11/01/2019 +0.0039% 1384.225200 1384.278700 +0.053500
10/01/2019 +0.2001% 1381.458600 1384.225200 +2.766600
09/01/2019 +0.4325% 1375.496200 1381.458600 +5.962400
08/01/2019 +0.3045% 1371.314800 1375.496200 +4.181400
07/01/2019 -0.0565% 1372.089200 1371.314800 -0.774400
04/01/2019 +0.4705% 1365.648300 1372.089200 +6.440900
03/01/2019 -0.2907% 1369.623800 1365.648300 -3.975500
02/01/2019 +0.4717% 1363.178800 1369.623800 +6.445000
31/12/2018 -0.0157% 1363.392800 1363.178800 -0.214000
28/12/2018 +0.2734% 1359.670100 1363.392800 +3.722700
27/12/2018 +0.3145% 1355.400600 1359.670100 +4.269500
26/12/2018 +0.6051% 1347.223700 1355.400600 +8.176900
24/12/2018 -0.4285% 1353.009200 1347.223700 -5.785500
21/12/2018 -0.2771% 1356.763800 1353.009200 -3.754600
20/12/2018 -0.2440% 1360.078400 1356.763800 -3.314600
19/12/2018 -0.2901% 1364.029900 1360.078400 -3.951500
18/12/2018 +0.0966% 1362.712700 1364.029900 +1.317200
17/12/2018 -0.5544% 1370.288000 1362.712700 -7.575300
14/12/2018 -0.1671% 1372.580300 1370.288000 -2.292300
13/12/2018 +0.2862% 1368.657700 1372.580300 +3.922600
12/12/2018 +0.4631% 1362.334400 1368.657700 +6.323300
11/12/2018 +0.1963% 1359.663100 1362.334400 +2.671300
10/12/2018 -0.3712% 1364.719800 1359.663100 -5.056700
07/12/2018 -0.6451% 1373.551700 1364.719800 -8.831900
06/12/2018 -0.0662% 1374.461600 1373.551700 -0.909900
05/12/2018 +0.0490% 1373.788400 1374.461600 +0.673200
04/12/2018 -0.4981% 1380.648700 1373.788400 -6.860300
03/12/2018 +0.3191% 1376.250700 1380.648700 +4.398000
30/11/2018 +0.1115% 1374.716400 1376.250700 +1.534300
29/11/2018 -0.0694% 1375.670600 1374.716400 -0.954200
28/11/2018 +0.2968% 1371.593600 1375.670600 +4.077000
27/11/2018 +0.1271% 1369.851200 1371.593600 +1.742400
26/11/2018 +0.3008% 1365.736600 1369.851200 +4.114600
23/11/2018 +0.0832% 1364.601000 1365.736600 +1.135600
22/11/2018 -0.1009% 1365.978800 1364.601000 -1.377800
21/11/2018 +0.0726% 1364.987200 1365.978800 +0.991600
20/11/2018 -0.5254% 1372.177200 1364.987200 -7.190000
19/11/2018 -0.3660% 1377.208100 1372.177200 -5.030900
16/11/2018 -0.0509% 1377.908800 1377.208100 -0.700700
15/11/2018 -0.0963% 1379.235700 1377.908800 -1.326900
14/11/2018 -0.0944% 1380.538200 1379.235700 -1.302500
13/11/2018 +0.1979% 1377.809200 1380.538200 +2.729000
12/11/2018 -0.3442% 1382.559600 1377.809200 -4.750400
Mostrando 1801 - 1900 de 2350 registros
Volver al Detalle Ver Historial