Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0213%
Máximo
0.6931%
Mínimo
-1.0248%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/01/2019 +0.4705% 1365.648300 1372.089200 +6.440900
03/01/2019 -0.2907% 1369.623800 1365.648300 -3.975500
02/01/2019 +0.4717% 1363.178800 1369.623800 +6.445000
31/12/2018 -0.0157% 1363.392800 1363.178800 -0.214000
28/12/2018 +0.2734% 1359.670100 1363.392800 +3.722700
27/12/2018 +0.3145% 1355.400600 1359.670100 +4.269500
26/12/2018 +0.6051% 1347.223700 1355.400600 +8.176900
24/12/2018 -0.4285% 1353.009200 1347.223700 -5.785500
21/12/2018 -0.2771% 1356.763800 1353.009200 -3.754600
20/12/2018 -0.2440% 1360.078400 1356.763800 -3.314600
19/12/2018 -0.2901% 1364.029900 1360.078400 -3.951500
18/12/2018 +0.0966% 1362.712700 1364.029900 +1.317200
17/12/2018 -0.5544% 1370.288000 1362.712700 -7.575300
14/12/2018 -0.1671% 1372.580300 1370.288000 -2.292300
13/12/2018 +0.2862% 1368.657700 1372.580300 +3.922600
12/12/2018 +0.4631% 1362.334400 1368.657700 +6.323300
11/12/2018 +0.1963% 1359.663100 1362.334400 +2.671300
10/12/2018 -0.3712% 1364.719800 1359.663100 -5.056700
07/12/2018 -0.6451% 1373.551700 1364.719800 -8.831900
06/12/2018 -0.0662% 1374.461600 1373.551700 -0.909900
05/12/2018 +0.0490% 1373.788400 1374.461600 +0.673200
04/12/2018 -0.4981% 1380.648700 1373.788400 -6.860300
03/12/2018 +0.3191% 1376.250700 1380.648700 +4.398000
30/11/2018 +0.1115% 1374.716400 1376.250700 +1.534300
29/11/2018 -0.0694% 1375.670600 1374.716400 -0.954200
28/11/2018 +0.2968% 1371.593600 1375.670600 +4.077000
27/11/2018 +0.1271% 1369.851200 1371.593600 +1.742400
26/11/2018 +0.3008% 1365.736600 1369.851200 +4.114600
23/11/2018 +0.0832% 1364.601000 1365.736600 +1.135600
22/11/2018 -0.1009% 1365.978800 1364.601000 -1.377800
21/11/2018 +0.0726% 1364.987200 1365.978800 +0.991600
20/11/2018 -0.5254% 1372.177200 1364.987200 -7.190000
19/11/2018 -0.3660% 1377.208100 1372.177200 -5.030900
16/11/2018 -0.0509% 1377.908800 1377.208100 -0.700700
15/11/2018 -0.0963% 1379.235700 1377.908800 -1.326900
14/11/2018 -0.0944% 1380.538200 1379.235700 -1.302500
13/11/2018 +0.1979% 1377.809200 1380.538200 +2.729000
12/11/2018 -0.3442% 1382.559600 1377.809200 -4.750400
09/11/2018 -0.0966% 1383.895600 1382.559600 -1.336000
08/11/2018 -0.3706% 1389.033400 1383.895600 -5.137800
07/11/2018 +0.1744% 1386.613500 1389.033400 +2.419900
06/11/2018 -0.1127% 1388.177300 1386.613500 -1.563800
05/11/2018 +0.3456% 1383.387900 1388.177300 +4.789400
31/10/2018 +0.6931% 1373.833300 1383.387900 +9.554600
30/10/2018 +0.5029% 1366.941100 1373.833300 +6.892200
29/10/2018 -0.4810% 1373.531800 1366.941100 -6.590700
26/10/2018 -0.0556% 1374.295100 1373.531800 -0.763300
25/10/2018 +0.3063% 1370.092100 1374.295100 +4.203000
24/10/2018 -0.6687% 1379.284300 1370.092100 -9.192200
23/10/2018 -0.0701% 1380.252200 1379.284300 -0.967900
22/10/2018 +0.1640% 1377.990200 1380.252200 +2.262000
19/10/2018 +0.2304% 1374.819400 1377.990200 +3.170800
18/10/2018 -0.3837% 1380.104200 1374.819400 -5.284800
17/10/2018 -0.1226% 1381.797600 1380.104200 -1.693400
16/10/2018 -0.0757% 1382.843600 1381.797600 -1.046000
12/10/2018 -0.0967% 1384.181400 1382.843600 -1.337800
11/10/2018 -0.7995% 1395.292300 1384.181400 -11.110900
10/10/2018 -1.0248% 1409.665400 1395.292300 -14.373100
09/10/2018 +0.0546% 1408.896400 1409.665400 +0.769000
08/10/2018 +0.5777% 1400.781100 1408.896400 +8.115300
05/10/2018 -0.2266% 1403.959500 1400.781100 -3.178400
04/10/2018 +0.1206% 1402.267500 1403.959500 +1.692000
03/10/2018 +0.0293% 1401.857100 1402.267500 +0.410400
02/10/2018 +0.1313% 1400.018200 1401.857100 +1.838900
01/10/2018 -0.2293% 1403.231800 1400.018200 -3.213600
28/09/2018 -0.3075% 1407.553700 1403.231800 -4.321900
27/09/2018 -0.1464% 1409.615400 1407.553700 -2.061700
26/09/2018 -0.4328% 1415.728800 1409.615400 -6.113400
25/09/2018 +0.1628% 1413.426500 1415.728800 +2.302300
24/09/2018 -0.2645% 1417.169400 1413.426500 -3.742900
21/09/2018 -0.2303% 1420.437300 1417.169400 -3.267900
20/09/2018 +0.3297% 1415.761700 1420.437300 +4.675600
14/09/2018 +0.3050% 1411.449900 1415.761700 +4.311800
13/09/2018 +0.0152% 1411.235100 1411.449900 +0.214800
12/09/2018 -0.2425% 1414.661800 1411.235100 -3.426700
11/09/2018 +0.2518% 1411.103800 1414.661800 +3.558000
10/09/2018 +0.1810% 1408.552000 1411.103800 +2.551800
07/09/2018 +0.0847% 1407.359300 1408.552000 +1.192700
06/09/2018 -0.3139% 1411.783500 1407.359300 -4.424200
05/09/2018 -0.5595% 1419.703900 1411.783500 -7.920400
04/09/2018 +0.0702% 1418.707500 1419.703900 +0.996400
03/09/2018 +0.1450% 1416.651600 1418.707500 +2.055900
31/08/2018 +0.2159% 1413.596600 1416.651600 +3.055000
30/08/2018 +0.0049% 1413.526900 1413.596600 +0.069700
29/08/2018 +0.5834% 1405.304600 1413.526900 +8.222300
28/08/2018 +0.0406% 1404.734600 1405.304600 +0.570000
27/08/2018 +0.1221% 1403.020700 1404.734600 +1.713900
24/08/2018 +0.0478% 1402.350500 1403.020700 +0.670200
23/08/2018 +0.0456% 1401.711400 1402.350500 +0.639100
22/08/2018 -0.0851% 1402.905300 1401.711400 -1.193900
21/08/2018 -0.0582% 1403.722600 1402.905300 -0.817300
20/08/2018 +0.1970% 1400.960200 1403.722600 +2.762400
17/08/2018 +0.3233% 1396.437800 1400.960200 +4.522400
16/08/2018 -0.1677% 1398.780900 1396.437800 -2.343100
14/08/2018 +0.2994% 1394.599000 1398.780900 +4.181900
13/08/2018 -0.0856% 1395.793800 1394.599000 -1.194800
10/08/2018 -0.1814% 1398.328400 1395.793800 -2.534600
09/08/2018 -0.0877% 1399.554900 1398.328400 -1.226500
08/08/2018 +0.0707% 1398.565500 1399.554900 +0.989400
07/08/2018 -0.2171% 1401.605700 1398.565500 -3.040200
Mostrando 1801 - 1900 de 2288 registros
Volver al Detalle Ver Historial