Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0316%
Máximo
0.9543%
Mínimo
-0.8007%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.2735% 2020.923600 2026.458700 +5.535100
19/05/2026 -0.1383% 2023.721000 2020.923600 -2.797400
18/05/2026 -0.6170% 2036.245800 2023.721000 -12.524800
15/05/2026 +0.1419% 2033.359100 2036.245800 +2.886700
14/05/2026 +0.4809% 2023.604000 2033.359100 +9.755100
13/05/2026 -0.6191% 2036.170500 2023.604000 -12.566500
12/05/2026 -0.2470% 2041.205600 2036.170500 -5.035100
11/05/2026 +0.1292% 2038.570400 2041.205600 +2.635200
08/05/2026 +0.2216% 2034.057500 2038.570400 +4.512900
07/05/2026 -0.2311% 2038.764600 2034.057500 -4.707100
06/05/2026 +0.3214% 2032.222900 2038.764600 +6.541700
05/05/2026 -0.1937% 2036.164100 2032.222900 -3.941200
04/05/2026 +0.5433% 2025.131900 2036.164100 +11.032200
30/04/2026 +0.4282% 2016.477900 2025.131900 +8.654000
29/04/2026 +0.1372% 2013.713400 2016.477900 +2.764500
28/04/2026 -0.3799% 2021.378700 2013.713400 -7.665300
27/04/2026 -0.1095% 2023.593800 2021.378700 -2.215100
24/04/2026 +0.2775% 2017.986600 2023.593800 +5.607200
23/04/2026 +0.0026% 2017.934900 2017.986600 +0.051700
22/04/2026 +0.1307% 2015.299700 2017.934900 +2.635200
21/04/2026 -0.1801% 2018.931700 2015.299700 -3.632000
20/04/2026 +0.4048% 2010.776000 2018.931700 +8.155700
17/04/2026 +0.0523% 2016.639300 2017.693300 +1.054000
16/04/2026 +0.2912% 2010.776000 2016.639300 +5.863300
15/04/2026 +0.2429% 2005.898200 2010.776000 +4.877800
14/04/2026 +0.8830% 1988.264000 2005.898200 +17.634200
10/04/2026 +0.1091% 1986.096100 1988.264000 +2.167900
09/04/2026 +0.9543% 1967.232700 1986.096100 +18.863400
07/04/2026 +0.2216% 1962.878800 1967.232700 +4.353900
06/04/2026 -0.5196% 1973.104200 1962.878800 -10.225400
02/04/2026 +0.2333% 1968.506200 1973.104200 +4.598000
01/04/2026 +0.7065% 1954.647700 1968.506200 +13.858500
31/03/2026 +0.5186% 1944.537800 1954.647700 +10.109900
30/03/2026 +0.0541% 1943.485200 1944.537800 +1.052600
27/03/2026 -0.3403% 1950.110200 1943.485200 -6.625000
26/03/2026 -0.0737% 1951.548900 1950.110200 -1.438700
25/03/2026 +0.5812% 1940.238700 1951.548900 +11.310200
24/03/2026 -0.0151% 1940.530800 1940.238700 -0.292100
23/03/2026 -0.3158% 1946.668500 1940.530800 -6.137700
20/03/2026 -0.8007% 1962.318000 1946.668500 -15.649500
19/03/2026 -0.2397% 1967.028100 1962.318000 -4.710100
18/03/2026 -0.0121% 1967.267100 1967.028100 -0.239000
17/03/2026 +0.2664% 1962.033500 1967.267100 +5.233600
16/03/2026 +0.1709% 1958.682700 1962.033500 +3.350800
13/03/2026 -0.2478% 1963.542400 1958.682700 -4.859700
12/03/2026 -0.2667% 1968.786000 1963.542400 -5.243600
10/03/2026 -0.5387% 1979.420200 1968.786000 -10.634200
09/03/2026 -0.2051% 1983.484400 1979.420200 -4.064200
06/03/2026 +0.5171% 1973.254600 1983.484400 +10.229800
05/03/2026 -0.0399% 1974.042300 1973.254600 -0.787700
04/03/2026 -0.1734% 1977.468200 1974.042300 -3.425900
03/03/2026 -0.1029% 1979.504200 1977.468200 -2.036000
02/03/2026 -0.1176% 1981.834300 1979.504200 -2.330100
27/02/2026 +0.4322% 1973.287300 1981.834300 +8.547000
26/02/2026 +0.0967% 1971.380800 1973.287300 +1.906500
25/02/2026 +0.0282% 1970.824500 1971.380800 +0.556300
24/02/2026 +0.1017% 1968.821800 1970.824500 +2.002700
23/02/2026 -0.0023% 1968.867800 1968.821800 -0.046000
20/02/2026 +0.3379% 1962.225300 1968.867800 +6.642500
19/02/2026 +0.0095% 1962.038300 1962.225300 +0.187000
18/02/2026 -0.0054% 1962.143700 1962.038300 -0.105400
17/02/2026 +0.1679% 1958.851800 1962.143700 +3.291900
13/02/2026 +0.3850% 1951.324000 1958.851800 +7.527800
12/02/2026 -0.7385% 1965.787300 1951.324000 -14.463300
11/02/2026 +0.2265% 1961.339400 1965.787300 +4.447900
10/02/2026 +0.2768% 1955.918600 1961.339400 +5.420800
06/02/2026 -0.0662% 1957.214200 1955.918600 -1.295600
05/02/2026 -0.0223% 1957.650200 1957.214200 -0.436000
04/02/2026 -0.4400% 1966.283400 1957.650200 -8.633200
03/02/2026 -0.1942% 1970.105900 1966.283400 -3.822500
30/01/2026 +0.2492% 1965.203100 1970.105900 +4.902800
29/01/2026 -0.2041% 1969.218500 1965.203100 -4.015400
28/01/2026 -0.1359% 1971.895900 1969.218500 -2.677400
27/01/2026 +0.4772% 1962.508500 1971.895900 +9.387400
26/01/2026 -0.1359% 1965.178100 1962.508500 -2.669600
23/01/2026 +0.0222% 1964.742800 1965.178100 +0.435300
22/01/2026 +0.2313% 1960.203200 1964.742800 +4.539600
21/01/2026 -0.4111% 1968.278500 1960.203200 -8.075300
20/01/2026 -0.2116% 1972.447300 1968.278500 -4.168800
19/01/2026 -0.1078% 1974.574700 1972.447300 -2.127400
16/01/2026 +0.0936% 1972.726600 1974.574700 +1.848100
15/01/2026 +0.3184% 1966.456100 1972.726600 +6.270500
14/01/2026 -0.2289% 1970.961900 1966.456100 -4.505800
13/01/2026 +0.0227% 1970.514900 1970.961900 +0.447000
12/01/2026 -0.3443% 1977.310800 1970.514900 -6.795900
09/01/2026 +0.4620% 1968.197500 1977.310800 +9.113300
31/12/2025 -0.0796% 1969.765100 1968.197500 -1.567600
29/12/2025 +0.3817% 1962.260300 1969.765100 +7.504800
26/12/2025 +0.0875% 1960.544500 1962.260300 +1.715800
23/12/2025 +0.0946% 1958.690100 1960.544500 +1.854400
22/12/2025 +0.0925% 1956.878500 1958.690100 +1.811600
19/12/2025 -0.0046% 1956.969200 1956.878500 -0.090700
18/12/2025 +0.2636% 1951.818000 1956.969200 +5.151200
17/12/2025 -0.1467% 1954.682700 1951.818000 -2.864700
16/12/2025 -0.3243% 1961.032200 1954.682700 -6.349500
15/12/2025 -0.3889% 1968.673400 1961.032200 -7.641200
11/12/2025 -0.0272% 1969.209700 1968.673400 -0.536300
10/12/2025 -0.1960% 1973.073100 1969.209700 -3.863400
09/12/2025 +0.1973% 1969.184200 1973.073100 +3.888900
05/12/2025 -0.0497% 1970.162900 1969.184200 -0.978700
Mostrando 101 - 200 de 2412 registros
Volver al Detalle Ver Historial