Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0154%
Máximo
0.9543%
Mínimo
-0.8403%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.2429% | 2005.898200 | 2010.776000 | +4.877800 |
| 14/04/2026 | +0.8830% | 1988.264000 | 2005.898200 | +17.634200 |
| 10/04/2026 | +0.1091% | 1986.096100 | 1988.264000 | +2.167900 |
| 09/04/2026 | +0.9543% | 1967.232700 | 1986.096100 | +18.863400 |
| 07/04/2026 | +0.2216% | 1962.878800 | 1967.232700 | +4.353900 |
| 06/04/2026 | -0.5196% | 1973.104200 | 1962.878800 | -10.225400 |
| 02/04/2026 | +0.2333% | 1968.506200 | 1973.104200 | +4.598000 |
| 01/04/2026 | +0.7065% | 1954.647700 | 1968.506200 | +13.858500 |
| 31/03/2026 | +0.5186% | 1944.537800 | 1954.647700 | +10.109900 |
| 30/03/2026 | +0.0541% | 1943.485200 | 1944.537800 | +1.052600 |
| 27/03/2026 | -0.3403% | 1950.110200 | 1943.485200 | -6.625000 |
| 26/03/2026 | -0.0737% | 1951.548900 | 1950.110200 | -1.438700 |
| 25/03/2026 | +0.5812% | 1940.238700 | 1951.548900 | +11.310200 |
| 24/03/2026 | -0.0151% | 1940.530800 | 1940.238700 | -0.292100 |
| 23/03/2026 | -0.3158% | 1946.668500 | 1940.530800 | -6.137700 |
| 20/03/2026 | -0.8007% | 1962.318000 | 1946.668500 | -15.649500 |
| 19/03/2026 | -0.2397% | 1967.028100 | 1962.318000 | -4.710100 |
| 18/03/2026 | -0.0121% | 1967.267100 | 1967.028100 | -0.239000 |
| 17/03/2026 | +0.2664% | 1962.033500 | 1967.267100 | +5.233600 |
| 16/03/2026 | +0.1709% | 1958.682700 | 1962.033500 | +3.350800 |
| 13/03/2026 | -0.2478% | 1963.542400 | 1958.682700 | -4.859700 |
| 12/03/2026 | -0.2667% | 1968.786000 | 1963.542400 | -5.243600 |
| 10/03/2026 | -0.5387% | 1979.420200 | 1968.786000 | -10.634200 |
| 09/03/2026 | -0.2051% | 1983.484400 | 1979.420200 | -4.064200 |
| 06/03/2026 | +0.5171% | 1973.254600 | 1983.484400 | +10.229800 |
| 05/03/2026 | -0.0399% | 1974.042300 | 1973.254600 | -0.787700 |
| 04/03/2026 | -0.1734% | 1977.468200 | 1974.042300 | -3.425900 |
| 03/03/2026 | -0.1029% | 1979.504200 | 1977.468200 | -2.036000 |
| 02/03/2026 | -0.1176% | 1981.834300 | 1979.504200 | -2.330100 |
| 27/02/2026 | +0.4322% | 1973.287300 | 1981.834300 | +8.547000 |
| 26/02/2026 | +0.0967% | 1971.380800 | 1973.287300 | +1.906500 |
| 25/02/2026 | +0.0282% | 1970.824500 | 1971.380800 | +0.556300 |
| 24/02/2026 | +0.1017% | 1968.821800 | 1970.824500 | +2.002700 |
| 23/02/2026 | -0.0023% | 1968.867800 | 1968.821800 | -0.046000 |
| 20/02/2026 | +0.3379% | 1962.225300 | 1968.867800 | +6.642500 |
| 19/02/2026 | +0.0095% | 1962.038300 | 1962.225300 | +0.187000 |
| 18/02/2026 | -0.0054% | 1962.143700 | 1962.038300 | -0.105400 |
| 17/02/2026 | +0.1679% | 1958.851800 | 1962.143700 | +3.291900 |
| 13/02/2026 | +0.3850% | 1951.324000 | 1958.851800 | +7.527800 |
| 12/02/2026 | -0.7385% | 1965.787300 | 1951.324000 | -14.463300 |
| 11/02/2026 | +0.2265% | 1961.339400 | 1965.787300 | +4.447900 |
| 10/02/2026 | +0.2768% | 1955.918600 | 1961.339400 | +5.420800 |
| 06/02/2026 | -0.0662% | 1957.214200 | 1955.918600 | -1.295600 |
| 05/02/2026 | -0.0223% | 1957.650200 | 1957.214200 | -0.436000 |
| 04/02/2026 | -0.4400% | 1966.283400 | 1957.650200 | -8.633200 |
| 03/02/2026 | -0.1942% | 1970.105900 | 1966.283400 | -3.822500 |
| 30/01/2026 | +0.2492% | 1965.203100 | 1970.105900 | +4.902800 |
| 29/01/2026 | -0.2041% | 1969.218500 | 1965.203100 | -4.015400 |
| 28/01/2026 | -0.1359% | 1971.895900 | 1969.218500 | -2.677400 |
| 27/01/2026 | +0.4772% | 1962.508500 | 1971.895900 | +9.387400 |
| 26/01/2026 | -0.1359% | 1965.178100 | 1962.508500 | -2.669600 |
| 23/01/2026 | +0.0222% | 1964.742800 | 1965.178100 | +0.435300 |
| 22/01/2026 | +0.2313% | 1960.203200 | 1964.742800 | +4.539600 |
| 21/01/2026 | -0.4111% | 1968.278500 | 1960.203200 | -8.075300 |
| 20/01/2026 | -0.2116% | 1972.447300 | 1968.278500 | -4.168800 |
| 19/01/2026 | -0.1078% | 1974.574700 | 1972.447300 | -2.127400 |
| 16/01/2026 | +0.0936% | 1972.726600 | 1974.574700 | +1.848100 |
| 15/01/2026 | +0.3184% | 1966.456100 | 1972.726600 | +6.270500 |
| 14/01/2026 | -0.2289% | 1970.961900 | 1966.456100 | -4.505800 |
| 13/01/2026 | +0.0227% | 1970.514900 | 1970.961900 | +0.447000 |
| 12/01/2026 | -0.3443% | 1977.310800 | 1970.514900 | -6.795900 |
| 09/01/2026 | +0.4620% | 1968.197500 | 1977.310800 | +9.113300 |
| 31/12/2025 | -0.0796% | 1969.765100 | 1968.197500 | -1.567600 |
| 29/12/2025 | +0.3817% | 1962.260300 | 1969.765100 | +7.504800 |
| 26/12/2025 | +0.0875% | 1960.544500 | 1962.260300 | +1.715800 |
| 23/12/2025 | +0.0946% | 1958.690100 | 1960.544500 | +1.854400 |
| 22/12/2025 | +0.0925% | 1956.878500 | 1958.690100 | +1.811600 |
| 19/12/2025 | -0.0046% | 1956.969200 | 1956.878500 | -0.090700 |
| 18/12/2025 | +0.2636% | 1951.818000 | 1956.969200 | +5.151200 |
| 17/12/2025 | -0.1467% | 1954.682700 | 1951.818000 | -2.864700 |
| 16/12/2025 | -0.3243% | 1961.032200 | 1954.682700 | -6.349500 |
| 15/12/2025 | -0.3889% | 1968.673400 | 1961.032200 | -7.641200 |
| 11/12/2025 | -0.0272% | 1969.209700 | 1968.673400 | -0.536300 |
| 10/12/2025 | -0.1960% | 1973.073100 | 1969.209700 | -3.863400 |
| 09/12/2025 | +0.1973% | 1969.184200 | 1973.073100 | +3.888900 |
| 05/12/2025 | -0.0497% | 1970.162900 | 1969.184200 | -0.978700 |
| 04/12/2025 | +0.1182% | 1967.836300 | 1970.162900 | +2.326600 |
| 03/12/2025 | -0.1219% | 1970.237000 | 1967.836300 | -2.400700 |
| 02/12/2025 | -0.1451% | 1973.097400 | 1970.237000 | -2.860400 |
| 01/12/2025 | -0.0970% | 1975.012400 | 1973.097400 | -1.915000 |
| 28/11/2025 | +0.1258% | 1972.530300 | 1975.012400 | +2.482100 |
| 27/11/2025 | +0.0128% | 1972.277300 | 1972.530300 | +0.253000 |
| 26/11/2025 | +0.3297% | 1965.785400 | 1972.277300 | +6.491900 |
| 25/11/2025 | +0.2923% | 1960.047000 | 1965.785400 | +5.738400 |
| 24/11/2025 | +0.5279% | 1949.727400 | 1960.047000 | +10.319600 |
| 21/11/2025 | +0.1244% | 1947.304400 | 1949.727400 | +2.423000 |
| 20/11/2025 | -0.1332% | 1949.900900 | 1947.304400 | -2.596500 |
| 19/11/2025 | -0.0424% | 1950.728200 | 1949.900900 | -0.827300 |
| 18/11/2025 | -0.0848% | 1952.383000 | 1950.728200 | -1.654800 |
| 17/11/2025 | -0.8403% | 1968.857400 | 1952.383000 | -16.474400 |
| 14/11/2025 | +0.1412% | 1966.080200 | 1968.857400 | +2.777200 |
| 13/11/2025 | -0.7387% | 1980.657500 | 1966.080200 | -14.577300 |
| 12/11/2025 | -0.0445% | 1981.538600 | 1980.657500 | -0.881100 |
| 11/11/2025 | +0.3130% | 1975.345300 | 1981.538600 | +6.193300 |
| 10/11/2025 | +0.3125% | 1969.181000 | 1975.345300 | +6.164300 |
| 07/11/2025 | +0.2072% | 1965.105500 | 1969.181000 | +4.075500 |
| 06/11/2025 | -0.4571% | 1974.109400 | 1965.105500 | -9.003900 |
| 05/11/2025 | +0.0781% | 1972.568300 | 1974.109400 | +1.541100 |
| 04/11/2025 | -0.1708% | 1975.940700 | 1972.568300 | -3.372400 |
| 03/11/2025 | -0.2108% | 1980.110500 | 1975.940700 | -4.169800 |
Mostrando 1 -
100
de 2288 registros