Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0681%
Máximo
0.9543%
Mínimo
-0.8007%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0333% | 2078.602000 | 2079.293900 | +0.691900 |
| 14/07/2026 | -0.0713% | 2080.083700 | 2078.602000 | -1.481700 |
| 13/07/2026 | -0.1362% | 2082.919300 | 2080.083700 | -2.835600 |
| 10/07/2026 | -0.0296% | 2083.536300 | 2082.919300 | -0.617000 |
| 09/07/2026 | +0.0905% | 2081.651700 | 2083.536300 | +1.884600 |
| 08/07/2026 | +0.0849% | 2079.884200 | 2081.651700 | +1.767500 |
| 07/07/2026 | -0.2111% | 2084.280300 | 2079.884200 | -4.396100 |
| 06/07/2026 | +0.4835% | 2074.226900 | 2084.280300 | +10.053400 |
| 03/07/2026 | +0.3217% | 2067.565400 | 2074.226900 | +6.661500 |
| 02/07/2026 | -0.4310% | 2076.496500 | 2067.565400 | -8.931100 |
| 01/07/2026 | +0.2518% | 2071.275100 | 2076.496500 | +5.221400 |
| 30/06/2026 | +0.5082% | 2060.775100 | 2071.275100 | +10.500000 |
| 26/06/2026 | +0.3042% | 2054.514900 | 2060.775100 | +6.260200 |
| 25/06/2026 | -0.3808% | 2062.353200 | 2054.514900 | -7.838300 |
| 24/06/2026 | +0.3622% | 2054.897400 | 2062.353200 | +7.455800 |
| 23/06/2026 | -0.2008% | 2059.026800 | 2054.897400 | -4.129400 |
| 22/06/2026 | +0.3641% | 2051.544200 | 2059.026800 | +7.482600 |
| 19/06/2026 | +0.0530% | 2050.457400 | 2051.544200 | +1.086800 |
| 18/06/2026 | +0.7600% | 2034.933400 | 2050.457400 | +15.524000 |
| 17/06/2026 | -0.2620% | 2040.272600 | 2034.933400 | -5.339200 |
| 16/06/2026 | -0.2831% | 2046.057600 | 2040.272600 | -5.785000 |
| 15/06/2026 | +0.2896% | 2040.140500 | 2046.057600 | +5.917100 |
| 12/06/2026 | +0.3626% | 2032.755700 | 2040.140500 | +7.384800 |
| 11/06/2026 | -0.0396% | 2033.561600 | 2032.755700 | -0.805900 |
| 09/06/2026 | -0.3901% | 2043.918900 | 2035.960700 | -7.958200 |
| 08/06/2026 | +0.1508% | 2040.839900 | 2043.918900 | +3.079000 |
| 05/06/2026 | +0.0056% | 2040.724800 | 2040.839900 | +0.115100 |
| 04/06/2026 | -0.0274% | 2041.283400 | 2040.724800 | -0.558600 |
| 03/06/2026 | -0.1145% | 2043.622900 | 2041.283400 | -2.339500 |
| 02/06/2026 | -0.1539% | 2046.770000 | 2043.622900 | -3.147100 |
| 01/06/2026 | +0.1180% | 2044.355300 | 2046.770000 | +2.414700 |
| 29/05/2026 | -0.0767% | 2045.923000 | 2044.355300 | -1.567700 |
| 28/05/2026 | +0.1446% | 2042.966400 | 2045.923000 | +2.956600 |
| 27/05/2026 | +0.1434% | 2040.039600 | 2042.966400 | +2.926800 |
| 26/05/2026 | +0.3538% | 2032.834000 | 2040.039600 | +7.205600 |
| 25/05/2026 | -0.1057% | 2034.983500 | 2032.834000 | -2.149500 |
| 22/05/2026 | +0.4198% | 2026.458700 | 2034.983500 | +8.524800 |
| 20/05/2026 | +0.2735% | 2020.923600 | 2026.458700 | +5.535100 |
| 19/05/2026 | -0.1383% | 2023.721000 | 2020.923600 | -2.797400 |
| 18/05/2026 | -0.6170% | 2036.245800 | 2023.721000 | -12.524800 |
| 15/05/2026 | +0.1419% | 2033.359100 | 2036.245800 | +2.886700 |
| 14/05/2026 | +0.4809% | 2023.604000 | 2033.359100 | +9.755100 |
| 13/05/2026 | -0.6191% | 2036.170500 | 2023.604000 | -12.566500 |
| 12/05/2026 | -0.2470% | 2041.205600 | 2036.170500 | -5.035100 |
| 11/05/2026 | +0.1292% | 2038.570400 | 2041.205600 | +2.635200 |
| 08/05/2026 | +0.2216% | 2034.057500 | 2038.570400 | +4.512900 |
| 07/05/2026 | -0.2311% | 2038.764600 | 2034.057500 | -4.707100 |
| 06/05/2026 | +0.3214% | 2032.222900 | 2038.764600 | +6.541700 |
| 05/05/2026 | -0.1937% | 2036.164100 | 2032.222900 | -3.941200 |
| 04/05/2026 | +0.5433% | 2025.131900 | 2036.164100 | +11.032200 |
| 30/04/2026 | +0.4282% | 2016.477900 | 2025.131900 | +8.654000 |
| 29/04/2026 | +0.1372% | 2013.713400 | 2016.477900 | +2.764500 |
| 28/04/2026 | -0.3799% | 2021.378700 | 2013.713400 | -7.665300 |
| 27/04/2026 | -0.1095% | 2023.593800 | 2021.378700 | -2.215100 |
| 24/04/2026 | +0.2775% | 2017.986600 | 2023.593800 | +5.607200 |
| 23/04/2026 | +0.0026% | 2017.934900 | 2017.986600 | +0.051700 |
| 22/04/2026 | +0.1307% | 2015.299700 | 2017.934900 | +2.635200 |
| 21/04/2026 | -0.1801% | 2018.931700 | 2015.299700 | -3.632000 |
| 20/04/2026 | +0.4048% | 2010.776000 | 2018.931700 | +8.155700 |
| 17/04/2026 | +0.0523% | 2016.639300 | 2017.693300 | +1.054000 |
| 16/04/2026 | +0.2912% | 2010.776000 | 2016.639300 | +5.863300 |
| 15/04/2026 | +0.2429% | 2005.898200 | 2010.776000 | +4.877800 |
| 14/04/2026 | +0.8830% | 1988.264000 | 2005.898200 | +17.634200 |
| 10/04/2026 | +0.1091% | 1986.096100 | 1988.264000 | +2.167900 |
| 09/04/2026 | +0.9543% | 1967.232700 | 1986.096100 | +18.863400 |
| 07/04/2026 | +0.2216% | 1962.878800 | 1967.232700 | +4.353900 |
| 06/04/2026 | -0.5196% | 1973.104200 | 1962.878800 | -10.225400 |
| 02/04/2026 | +0.2333% | 1968.506200 | 1973.104200 | +4.598000 |
| 01/04/2026 | +0.7065% | 1954.647700 | 1968.506200 | +13.858500 |
| 31/03/2026 | +0.5186% | 1944.537800 | 1954.647700 | +10.109900 |
| 30/03/2026 | +0.0541% | 1943.485200 | 1944.537800 | +1.052600 |
| 27/03/2026 | -0.3403% | 1950.110200 | 1943.485200 | -6.625000 |
| 26/03/2026 | -0.0737% | 1951.548900 | 1950.110200 | -1.438700 |
| 25/03/2026 | +0.5812% | 1940.238700 | 1951.548900 | +11.310200 |
| 24/03/2026 | -0.0151% | 1940.530800 | 1940.238700 | -0.292100 |
| 23/03/2026 | -0.3158% | 1946.668500 | 1940.530800 | -6.137700 |
| 20/03/2026 | -0.8007% | 1962.318000 | 1946.668500 | -15.649500 |
| 19/03/2026 | -0.2397% | 1967.028100 | 1962.318000 | -4.710100 |
| 18/03/2026 | -0.0121% | 1967.267100 | 1967.028100 | -0.239000 |
| 17/03/2026 | +0.2664% | 1962.033500 | 1967.267100 | +5.233600 |
| 16/03/2026 | +0.1709% | 1958.682700 | 1962.033500 | +3.350800 |
| 13/03/2026 | -0.2478% | 1963.542400 | 1958.682700 | -4.859700 |
| 12/03/2026 | -0.2667% | 1968.786000 | 1963.542400 | -5.243600 |
| 10/03/2026 | -0.5387% | 1979.420200 | 1968.786000 | -10.634200 |
| 09/03/2026 | -0.2051% | 1983.484400 | 1979.420200 | -4.064200 |
| 06/03/2026 | +0.5171% | 1973.254600 | 1983.484400 | +10.229800 |
| 05/03/2026 | -0.0399% | 1974.042300 | 1973.254600 | -0.787700 |
| 04/03/2026 | -0.1734% | 1977.468200 | 1974.042300 | -3.425900 |
| 03/03/2026 | -0.1029% | 1979.504200 | 1977.468200 | -2.036000 |
| 02/03/2026 | -0.1176% | 1981.834300 | 1979.504200 | -2.330100 |
| 27/02/2026 | +0.4322% | 1973.287300 | 1981.834300 | +8.547000 |
| 26/02/2026 | +0.0967% | 1971.380800 | 1973.287300 | +1.906500 |
| 25/02/2026 | +0.0282% | 1970.824500 | 1971.380800 | +0.556300 |
| 24/02/2026 | +0.1017% | 1968.821800 | 1970.824500 | +2.002700 |
| 23/02/2026 | -0.0023% | 1968.867800 | 1968.821800 | -0.046000 |
| 20/02/2026 | +0.3379% | 1962.225300 | 1968.867800 | +6.642500 |
| 19/02/2026 | +0.0095% | 1962.038300 | 1962.225300 | +0.187000 |
| 18/02/2026 | -0.0054% | 1962.143700 | 1962.038300 | -0.105400 |
| 17/02/2026 | +0.1679% | 1958.851800 | 1962.143700 | +3.291900 |
| 13/02/2026 | +0.3850% | 1951.324000 | 1958.851800 | +7.527800 |
Mostrando 1 -
100
de 2349 registros