Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0639%
Máximo
0.7600%
Mínimo
-0.5227%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1554% | 2160.896400 | 2157.541800 | -3.354600 |
| 14/10/2026 | -0.0973% | 2163.000000 | 2160.896400 | -2.103600 |
| 13/10/2026 | +0.0570% | 2161.768100 | 2163.000000 | +1.231900 |
| 09/10/2026 | +0.0487% | 2160.714900 | 2161.768100 | +1.053200 |
| 08/10/2026 | -0.1011% | 2162.900600 | 2160.714900 | -2.185700 |
| 07/10/2026 | +0.2111% | 2158.339700 | 2162.900600 | +4.560900 |
| 06/10/2026 | -0.0683% | 2159.815000 | 2158.339700 | -1.475300 |
| 05/10/2026 | +0.4472% | 2150.177300 | 2159.815000 | +9.637700 |
| 02/10/2026 | +0.4438% | 2140.656500 | 2150.177300 | +9.520800 |
| 01/10/2026 | +0.2013% | 2136.351100 | 2140.656500 | +4.305400 |
| 30/09/2026 | +0.1477% | 2133.197500 | 2136.351100 | +3.153600 |
| 29/09/2026 | -0.1686% | 2136.797000 | 2133.197500 | -3.599500 |
| 28/09/2026 | -0.1579% | 2140.173600 | 2136.797000 | -3.376600 |
| 25/09/2026 | -0.0484% | 2141.210200 | 2140.173600 | -1.036600 |
| 24/09/2026 | -0.1274% | 2143.939700 | 2141.210200 | -2.729500 |
| 23/09/2026 | +0.4145% | 2135.072300 | 2143.939700 | +8.867400 |
| 22/09/2026 | -0.1346% | 2137.948000 | 2135.072300 | -2.875700 |
| 21/09/2026 | +0.1936% | 2133.812000 | 2137.948000 | +4.136000 |
| 17/09/2026 | +0.5128% | 2122.898000 | 2133.812000 | +10.914000 |
| 16/09/2026 | +0.0210% | 2122.451600 | 2122.898000 | +0.446400 |
| 15/09/2026 | -0.4082% | 2131.132200 | 2122.451600 | -8.680600 |
| 14/09/2026 | +0.5037% | 2120.424200 | 2131.132200 | +10.708000 |
| 11/09/2026 | +0.4208% | 2111.521200 | 2120.424200 | +8.903000 |
| 10/09/2026 | +0.1569% | 2108.210100 | 2111.521200 | +3.311100 |
| 09/09/2026 | -0.4163% | 2117.004100 | 2108.210100 | -8.794000 |
| 08/09/2026 | -0.3397% | 2124.207200 | 2117.004100 | -7.203100 |
| 07/09/2026 | -0.0188% | 2124.605900 | 2124.207200 | -0.398700 |
| 04/09/2026 | +0.0929% | 2122.634100 | 2124.605900 | +1.971800 |
| 03/09/2026 | +0.1195% | 2120.098600 | 2122.634100 | +2.535500 |
| 02/09/2026 | +0.2204% | 2115.430600 | 2120.098600 | +4.668000 |
| 01/09/2026 | -0.1626% | 2118.873000 | 2115.430600 | -3.442400 |
| 31/08/2026 | +0.1317% | 2116.083500 | 2118.873000 | +2.789500 |
| 28/08/2026 | +0.2530% | 2110.737500 | 2116.083500 | +5.346000 |
| 27/08/2026 | +0.5816% | 2098.497200 | 2110.737500 | +12.240300 |
| 26/08/2026 | +0.4397% | 2089.290400 | 2098.497200 | +9.206800 |
| 25/08/2026 | -0.0710% | 2090.775000 | 2089.290400 | -1.484600 |
| 24/08/2026 | -0.1816% | 2094.575400 | 2090.775000 | -3.800400 |
| 21/08/2026 | +0.0426% | 2093.683400 | 2094.575400 | +0.892000 |
| 20/08/2026 | -0.0855% | 2095.474900 | 2093.683400 | -1.791500 |
| 19/08/2026 | +0.1490% | 2092.354900 | 2095.474900 | +3.120000 |
| 18/08/2026 | -0.0334% | 2093.054700 | 2092.354900 | -0.699800 |
| 17/08/2026 | +0.2025% | 2088.820800 | 2093.054700 | +4.233900 |
| 14/08/2026 | -0.0190% | 2089.218000 | 2088.820800 | -0.397200 |
| 13/08/2026 | +0.2562% | 2083.872300 | 2089.218000 | +5.345700 |
| 12/08/2026 | -0.1949% | 2087.936800 | 2083.872300 | -4.064500 |
| 11/08/2026 | -0.2963% | 2094.132800 | 2087.936800 | -6.196000 |
| 10/08/2026 | +0.2017% | 2089.913500 | 2094.132800 | +4.219300 |
| 07/08/2026 | +0.0789% | 2088.264500 | 2089.913500 | +1.649000 |
| 06/08/2026 | +0.1489% | 2085.157900 | 2088.264500 | +3.106600 |
| 05/08/2026 | +0.1900% | 2081.200400 | 2085.157900 | +3.957500 |
| 04/08/2026 | +0.0765% | 2079.609000 | 2081.200400 | +1.591400 |
| 03/08/2026 | +0.4728% | 2069.799700 | 2079.609000 | +9.809300 |
| 31/07/2026 | +0.3968% | 2061.603100 | 2069.799700 | +8.196600 |
| 30/07/2026 | -0.0676% | 2062.997900 | 2061.603100 | -1.394800 |
| 29/07/2026 | -0.5227% | 2073.809600 | 2062.997900 | -10.811700 |
| 28/07/2026 | -0.2118% | 2078.206200 | 2073.809600 | -4.396600 |
| 27/07/2026 | -0.4372% | 2087.311400 | 2078.206200 | -9.105200 |
| 24/07/2026 | +0.1728% | 2083.706700 | 2087.311400 | +3.604700 |
| 23/07/2026 | -0.1614% | 2087.071600 | 2083.706700 | -3.364900 |
| 22/07/2026 | +0.3602% | 2079.567200 | 2087.071600 | +7.504400 |
| 21/07/2026 | +0.2210% | 2074.976800 | 2079.567200 | +4.590400 |
| 20/07/2026 | -0.0522% | 2076.061200 | 2074.976800 | -1.084400 |
| 17/07/2026 | -0.1556% | 2079.293900 | 2076.061200 | -3.232700 |
| 15/07/2026 | +0.0333% | 2078.602000 | 2079.293900 | +0.691900 |
| 14/07/2026 | -0.0713% | 2080.083700 | 2078.602000 | -1.481700 |
| 13/07/2026 | -0.1362% | 2082.919300 | 2080.083700 | -2.835600 |
| 10/07/2026 | -0.0296% | 2083.536300 | 2082.919300 | -0.617000 |
| 09/07/2026 | +0.0905% | 2081.651700 | 2083.536300 | +1.884600 |
| 08/07/2026 | +0.0849% | 2079.884200 | 2081.651700 | +1.767500 |
| 07/07/2026 | -0.2111% | 2084.280300 | 2079.884200 | -4.396100 |
| 06/07/2026 | +0.4835% | 2074.226900 | 2084.280300 | +10.053400 |
| 03/07/2026 | +0.3217% | 2067.565400 | 2074.226900 | +6.661500 |
| 02/07/2026 | -0.4310% | 2076.496500 | 2067.565400 | -8.931100 |
| 01/07/2026 | +0.2518% | 2071.275100 | 2076.496500 | +5.221400 |
| 30/06/2026 | +0.5082% | 2060.775100 | 2071.275100 | +10.500000 |
| 26/06/2026 | +0.3042% | 2054.514900 | 2060.775100 | +6.260200 |
| 25/06/2026 | -0.3808% | 2062.353200 | 2054.514900 | -7.838300 |
| 24/06/2026 | +0.3622% | 2054.897400 | 2062.353200 | +7.455800 |
| 23/06/2026 | -0.2008% | 2059.026800 | 2054.897400 | -4.129400 |
| 22/06/2026 | +0.3641% | 2051.544200 | 2059.026800 | +7.482600 |
| 19/06/2026 | +0.0530% | 2050.457400 | 2051.544200 | +1.086800 |
| 18/06/2026 | +0.7600% | 2034.933400 | 2050.457400 | +15.524000 |
| 17/06/2026 | -0.2620% | 2040.272600 | 2034.933400 | -5.339200 |
| 16/06/2026 | -0.2831% | 2046.057600 | 2040.272600 | -5.785000 |
| 15/06/2026 | +0.2896% | 2040.140500 | 2046.057600 | +5.917100 |
| 12/06/2026 | +0.3626% | 2032.755700 | 2040.140500 | +7.384800 |
| 11/06/2026 | -0.0396% | 2033.561600 | 2032.755700 | -0.805900 |
| 09/06/2026 | -0.3901% | 2043.918900 | 2035.960700 | -7.958200 |
| 08/06/2026 | +0.1508% | 2040.839900 | 2043.918900 | +3.079000 |
| 05/06/2026 | +0.0056% | 2040.724800 | 2040.839900 | +0.115100 |
| 04/06/2026 | -0.0274% | 2041.283400 | 2040.724800 | -0.558600 |
| 03/06/2026 | -0.1145% | 2043.622900 | 2041.283400 | -2.339500 |
| 02/06/2026 | -0.1539% | 2046.770000 | 2043.622900 | -3.147100 |
| 01/06/2026 | +0.1180% | 2044.355300 | 2046.770000 | +2.414700 |
| 29/05/2026 | -0.0767% | 2045.923000 | 2044.355300 | -1.567700 |
| 28/05/2026 | +0.1446% | 2042.966400 | 2045.923000 | +2.956600 |
| 27/05/2026 | +0.1434% | 2040.039600 | 2042.966400 | +2.926800 |
| 26/05/2026 | +0.3538% | 2032.834000 | 2040.039600 | +7.205600 |
| 25/05/2026 | -0.1057% | 2034.983500 | 2032.834000 | -2.149500 |
| 22/05/2026 | +0.4198% | 2026.458700 | 2034.983500 | +8.524800 |
Mostrando 1 -
100
de 2412 registros