Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0569%
Máximo
0.5359%
Mínimo
-0.3779%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2017 | +0.1463% | 1343.294900 | 1345.262200 | +1.967300 |
| 23/03/2017 | +0.0771% | 1342.259300 | 1343.294900 | +1.035600 |
| 22/03/2017 | +0.3092% | 1338.115200 | 1342.259300 | +4.144100 |
| 21/03/2017 | -0.3756% | 1343.150800 | 1338.115200 | -5.035600 |
| 20/03/2017 | +0.1263% | 1341.455800 | 1343.150800 | +1.695000 |
| 17/03/2017 | +0.2402% | 1338.237400 | 1341.455800 | +3.218400 |
| 16/03/2017 | -0.0896% | 1339.437500 | 1338.237400 | -1.200100 |
| 15/03/2017 | +0.3860% | 1334.276800 | 1339.437500 | +5.160700 |
| 14/03/2017 | -0.0236% | 1334.591200 | 1334.276800 | -0.314400 |
| 13/03/2017 | +0.3227% | 1330.291600 | 1334.591200 | +4.299600 |
| 10/03/2017 | +0.0305% | 1329.886100 | 1330.291600 | +0.405500 |
| 09/03/2017 | +0.0867% | 1328.733000 | 1329.886100 | +1.153100 |
| 08/03/2017 | -0.0877% | 1329.899100 | 1328.733000 | -1.166100 |
| 07/03/2017 | -0.0023% | 1329.930000 | 1329.899100 | -0.030900 |
| 06/03/2017 | +0.1546% | 1327.875800 | 1329.930000 | +2.054200 |
| 03/03/2017 | +0.2103% | 1325.085600 | 1327.875800 | +2.790200 |
| 02/03/2017 | -0.0035% | 1325.131800 | 1325.085600 | -0.046200 |
| 01/03/2017 | +0.5359% | 1318.049300 | 1325.131800 | +7.082500 |
| 28/02/2017 | +0.1922% | 1315.518300 | 1318.049300 | +2.531000 |
| 27/02/2017 | -0.0631% | 1316.348400 | 1315.518300 | -0.830100 |
| 24/02/2017 | +0.2107% | 1313.578400 | 1316.348400 | +2.770000 |
| 23/02/2017 | +0.0190% | 1313.328800 | 1313.578400 | +0.249600 |
| 22/02/2017 | -0.0933% | 1314.555300 | 1313.328800 | -1.226500 |
| 21/02/2017 | +0.2408% | 1311.394000 | 1314.555300 | +3.161300 |
| 20/02/2017 | -0.0807% | 1312.453300 | 1311.394000 | -1.059300 |
| 17/02/2017 | +0.2669% | 1308.955600 | 1312.453300 | +3.497700 |
| 16/02/2017 | -0.0427% | 1309.514400 | 1308.955600 | -0.558800 |
| 15/02/2017 | -0.0160% | 1309.723600 | 1309.514400 | -0.209200 |
| 14/02/2017 | +0.0765% | 1308.722400 | 1309.723600 | +1.001200 |
| 13/02/2017 | +0.1805% | 1306.362400 | 1308.722400 | +2.360000 |
| 10/02/2017 | -0.0794% | 1307.400000 | 1306.362400 | -1.037600 |
| 09/02/2017 | +0.1785% | 1305.068800 | 1307.400000 | +2.331200 |
| 08/02/2017 | +0.2201% | 1302.199000 | 1305.068800 | +2.869800 |
| 07/02/2017 | +0.3848% | 1297.197500 | 1302.199000 | +5.001500 |
| 06/02/2017 | -0.2141% | 1299.978100 | 1297.197500 | -2.780600 |
| 03/02/2017 | +0.1537% | 1297.981900 | 1299.978100 | +1.996200 |
| 02/02/2017 | -0.0908% | 1299.161300 | 1297.981900 | -1.179400 |
| 01/02/2017 | +0.0898% | 1297.995600 | 1299.161300 | +1.165700 |
| 31/01/2017 | -0.2533% | 1301.287400 | 1297.995600 | -3.291800 |
| 30/01/2017 | -0.3772% | 1306.204800 | 1301.287400 | -4.917400 |
| 27/01/2017 | +0.0851% | 1305.094200 | 1306.204800 | +1.110600 |
| 26/01/2017 | -0.0668% | 1305.966200 | 1305.094200 | -0.872000 |
| 25/01/2017 | +0.1762% | 1303.666900 | 1305.966200 | +2.299300 |
| 24/01/2017 | +0.2813% | 1300.004300 | 1303.666900 | +3.662600 |
| 23/01/2017 | -0.3779% | 1304.925900 | 1300.004300 | -4.921600 |
| 20/01/2017 | +0.0434% | 1304.360300 | 1304.925900 | +0.565600 |
| 19/01/2017 | -0.0156% | 1304.563800 | 1304.360300 | -0.203500 |
| 18/01/2017 | +0.0435% | 1303.997000 | 1304.563800 | +0.566800 |
| 17/01/2017 | -0.3275% | 1308.274400 | 1303.997000 | -4.277400 |
Mostrando 2301 -
2349
de 2349 registros