Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0183%
Máximo
0.7873%
Mínimo
-0.6093%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/08/2017 | -0.3069% | 1374.371200 | 1370.160300 | -4.210900 |
| 16/08/2017 | +0.2067% | 1371.533600 | 1374.371200 | +2.837600 |
| 14/08/2017 | +0.2931% | 1367.519400 | 1371.533600 | +4.014200 |
| 11/08/2017 | -0.0717% | 1368.500700 | 1367.519400 | -0.981300 |
| 10/08/2017 | -0.6093% | 1376.864800 | 1368.500700 | -8.364100 |
| 09/08/2017 | -0.2160% | 1379.842600 | 1376.864800 | -2.977800 |
| 08/08/2017 | -0.0635% | 1380.718800 | 1379.842600 | -0.876200 |
| 07/08/2017 | +0.0768% | 1379.658900 | 1380.718800 | +1.059900 |
| 04/08/2017 | +0.0938% | 1378.365600 | 1379.658900 | +1.293300 |
| 03/08/2017 | -0.2576% | 1381.920600 | 1378.365600 | -3.555000 |
| 02/08/2017 | +0.1178% | 1380.293900 | 1381.920600 | +1.626700 |
| 01/08/2017 | +0.1747% | 1377.884600 | 1380.293900 | +2.409300 |
| 31/07/2017 | +0.0096% | 1377.751900 | 1377.884600 | +0.132700 |
| 28/07/2017 | +0.2371% | 1374.488700 | 1377.751900 | +3.263200 |
| 27/07/2017 | -0.0276% | 1374.868100 | 1374.488700 | -0.379400 |
| 26/07/2017 | +0.1233% | 1373.173500 | 1374.868100 | +1.694600 |
| 25/07/2017 | +0.0222% | 1372.869100 | 1373.173500 | +0.304400 |
| 24/07/2017 | -0.1040% | 1374.297400 | 1372.869100 | -1.428300 |
| 21/07/2017 | -0.0743% | 1375.318900 | 1374.297400 | -1.021500 |
| 20/07/2017 | -0.0883% | 1376.533700 | 1375.318900 | -1.214800 |
| 19/07/2017 | +0.1069% | 1375.062400 | 1376.533700 | +1.471300 |
| 18/07/2017 | -0.0915% | 1376.320800 | 1375.062400 | -1.258400 |
| 17/07/2017 | -0.0314% | 1376.753100 | 1376.320800 | -0.432300 |
| 14/07/2017 | -0.0340% | 1377.220900 | 1376.753100 | -0.467800 |
| 13/07/2017 | +0.0469% | 1376.574600 | 1377.220900 | +0.646300 |
| 12/07/2017 | +0.2173% | 1373.586700 | 1376.574600 | +2.987900 |
| 11/07/2017 | +0.0777% | 1372.519300 | 1373.586700 | +1.067400 |
| 10/07/2017 | +0.1175% | 1370.907600 | 1372.519300 | +1.611700 |
| 07/07/2017 | +0.0728% | 1369.909400 | 1370.907600 | +0.998200 |
| 06/07/2017 | -0.2494% | 1373.330200 | 1369.909400 | -3.420800 |
| 05/07/2017 | +0.2279% | 1370.204100 | 1373.330200 | +3.126100 |
| 04/07/2017 | +0.1638% | 1367.961700 | 1370.204100 | +2.242400 |
| 03/07/2017 | -0.0093% | 1368.088800 | 1367.961700 | -0.127100 |
| 30/06/2017 | +0.1429% | 1366.135500 | 1368.088800 | +1.953300 |
| 29/06/2017 | -0.2848% | 1370.031600 | 1366.135500 | -3.896100 |
| 28/06/2017 | +0.1348% | 1368.186300 | 1370.031600 | +1.845300 |
| 27/06/2017 | -0.0735% | 1369.191900 | 1368.186300 | -1.005600 |
| 23/06/2017 | -0.0815% | 1370.308400 | 1369.191900 | -1.116500 |
| 22/06/2017 | +0.0027% | 1370.271100 | 1370.308400 | +0.037300 |
| 21/06/2017 | -0.1646% | 1372.527900 | 1370.271100 | -2.256800 |
| 20/06/2017 | -0.1817% | 1375.024000 | 1372.527900 | -2.496100 |
| 19/06/2017 | +0.1110% | 1373.497900 | 1375.024000 | +1.526100 |
| 16/06/2017 | -0.1019% | 1374.898500 | 1373.497900 | -1.400600 |
| 15/06/2017 | +0.0791% | 1373.811300 | 1374.898500 | +1.087200 |
| 14/06/2017 | -0.1743% | 1376.208300 | 1373.811300 | -2.397000 |
| 13/06/2017 | +0.2506% | 1372.763800 | 1376.208300 | +3.444500 |
| 12/06/2017 | -0.2511% | 1376.215600 | 1372.763800 | -3.451800 |
| 09/06/2017 | -0.2255% | 1379.322300 | 1376.215600 | -3.106700 |
| 08/06/2017 | -0.1322% | 1381.146400 | 1379.322300 | -1.824100 |
| 07/06/2017 | -0.0723% | 1382.144900 | 1381.146400 | -0.998500 |
| 06/06/2017 | -0.0251% | 1382.492100 | 1382.144900 | -0.347200 |
| 05/06/2017 | -0.1452% | 1384.500700 | 1382.492100 | -2.008600 |
| 02/06/2017 | +0.0989% | 1383.132500 | 1384.500700 | +1.368200 |
| 01/06/2017 | +0.2798% | 1379.268000 | 1383.132500 | +3.864500 |
| 31/05/2017 | -0.3172% | 1383.650000 | 1379.268000 | -4.382000 |
| 30/05/2017 | +0.0568% | 1382.864400 | 1383.650000 | +0.785600 |
| 29/05/2017 | +0.2111% | 1379.947600 | 1382.864400 | +2.916800 |
| 26/05/2017 | +0.0653% | 1379.046400 | 1379.947600 | +0.901200 |
| 25/05/2017 | -0.2153% | 1382.018100 | 1379.046400 | -2.971700 |
| 24/05/2017 | +0.2003% | 1379.252900 | 1382.018100 | +2.765200 |
| 23/05/2017 | +0.3299% | 1374.710000 | 1379.252900 | +4.542900 |
| 22/05/2017 | -0.0344% | 1375.183500 | 1374.710000 | -0.473500 |
| 19/05/2017 | +0.0123% | 1375.014900 | 1375.183500 | +0.168600 |
| 18/05/2017 | +0.0510% | 1374.314300 | 1375.014900 | +0.700600 |
| 17/05/2017 | -0.2987% | 1378.426200 | 1374.314300 | -4.111900 |
| 16/05/2017 | -0.0345% | 1378.901900 | 1378.426200 | -0.475700 |
| 15/05/2017 | +0.1077% | 1377.417800 | 1378.901900 | +1.484100 |
| 12/05/2017 | +0.0970% | 1376.083000 | 1377.417800 | +1.334800 |
| 11/05/2017 | -0.1211% | 1377.751000 | 1376.083000 | -1.668000 |
| 10/05/2017 | -0.1102% | 1379.269500 | 1377.751000 | -1.518500 |
| 09/05/2017 | +0.0830% | 1378.125500 | 1379.269500 | +1.144000 |
| 08/05/2017 | -0.0882% | 1379.341100 | 1378.125500 | -1.215600 |
| 05/05/2017 | +0.2813% | 1375.466700 | 1379.341100 | +3.874400 |
| 04/05/2017 | +0.2725% | 1371.723800 | 1375.466700 | +3.742900 |
| 03/05/2017 | +0.0918% | 1370.464900 | 1371.723800 | +1.258900 |
| 02/05/2017 | +0.3472% | 1365.714900 | 1370.464900 | +4.750000 |
| 28/04/2017 | +0.0263% | 1365.356200 | 1365.714900 | +0.358700 |
| 27/04/2017 | -0.1061% | 1366.805900 | 1365.356200 | -1.449700 |
| 26/04/2017 | +0.2162% | 1363.854500 | 1366.805900 | +2.951400 |
| 25/04/2017 | +0.6920% | 1354.449000 | 1363.854500 | +9.405500 |
| 24/04/2017 | +0.7873% | 1343.827900 | 1354.449000 | +10.621100 |
| 21/04/2017 | +0.0808% | 1342.742900 | 1343.827900 | +1.085000 |
| 20/04/2017 | +0.2034% | 1340.014600 | 1342.742900 | +2.728300 |
| 19/04/2017 | -0.0016% | 1340.035600 | 1340.014600 | -0.021000 |
| 18/04/2017 | -0.1433% | 1341.957400 | 1340.035600 | -1.921800 |
| 17/04/2017 | +0.1126% | 1340.447600 | 1341.957400 | +1.509800 |
| 13/04/2017 | -0.3599% | 1345.281200 | 1340.447600 | -4.833600 |
| 12/04/2017 | -0.0259% | 1345.629600 | 1345.281200 | -0.348400 |
| 11/04/2017 | -0.0798% | 1346.704500 | 1345.629600 | -1.074900 |
| 10/04/2017 | -0.1910% | 1349.279700 | 1346.704500 | -2.575200 |
| 07/04/2017 | -0.0613% | 1350.106800 | 1349.279700 | -0.827100 |
| 06/04/2017 | +0.0055% | 1350.031900 | 1350.106800 | +0.074900 |
| 05/04/2017 | -0.1409% | 1351.935100 | 1350.031900 | -1.903200 |
| 04/04/2017 | +0.2876% | 1348.051900 | 1351.935100 | +3.883200 |
| 03/04/2017 | -0.2957% | 1352.043800 | 1348.051900 | -3.991900 |
| 31/03/2017 | -0.0354% | 1352.522100 | 1352.043800 | -0.478300 |
| 30/03/2017 | -0.0633% | 1353.378500 | 1352.522100 | -0.856400 |
| 29/03/2017 | +0.0043% | 1353.319800 | 1353.378500 | +0.058700 |
| 28/03/2017 | +0.4477% | 1347.274700 | 1353.319800 | +6.045100 |
| 27/03/2017 | +0.1495% | 1345.262200 | 1347.274700 | +2.012500 |
Mostrando 2201 -
2300
de 2349 registros