Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0130%
Máximo
0.6505%
Mínimo
-0.6093%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2412 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/11/2017 | +0.1908% | 1384.405900 | 1387.050500 | +2.644600 |
| 20/11/2017 | +0.1841% | 1381.859500 | 1384.405900 | +2.546400 |
| 17/11/2017 | +0.0391% | 1381.319600 | 1381.859500 | +0.539900 |
| 16/11/2017 | +0.3955% | 1375.867500 | 1381.319600 | +5.452100 |
| 15/11/2017 | -0.2200% | 1378.897900 | 1375.867500 | -3.030400 |
| 14/11/2017 | -0.4574% | 1385.218900 | 1378.897900 | -6.321000 |
| 13/11/2017 | -0.0744% | 1386.250100 | 1385.218900 | -1.031200 |
| 10/11/2017 | -0.2592% | 1389.847900 | 1386.250100 | -3.597800 |
| 09/11/2017 | -0.2147% | 1392.835400 | 1389.847900 | -2.987500 |
| 08/11/2017 | +0.0055% | 1392.759100 | 1392.835400 | +0.076300 |
| 07/11/2017 | -0.0860% | 1393.958000 | 1392.759100 | -1.198900 |
| 06/11/2017 | +0.3639% | 1388.894100 | 1393.958000 | +5.063900 |
| 03/11/2017 | -0.1953% | 1391.609500 | 1388.894100 | -2.715400 |
| 02/11/2017 | -0.2236% | 1394.724700 | 1391.609500 | -3.115200 |
| 31/10/2017 | +0.1498% | 1392.637500 | 1394.724700 | +2.087200 |
| 30/10/2017 | +0.6396% | 1383.759000 | 1392.637500 | +8.878500 |
| 26/10/2017 | -0.0243% | 1384.094700 | 1383.759000 | -0.335700 |
| 25/10/2017 | -0.3367% | 1388.762200 | 1384.094700 | -4.667500 |
| 24/10/2017 | +0.2094% | 1385.856800 | 1388.762200 | +2.905400 |
| 23/10/2017 | +0.1693% | 1383.512600 | 1385.856800 | +2.344200 |
| 20/10/2017 | +0.4424% | 1377.405400 | 1383.512600 | +6.107200 |
| 19/10/2017 | -0.1178% | 1379.029400 | 1377.405400 | -1.624000 |
| 18/10/2017 | +0.2679% | 1375.339700 | 1379.029400 | +3.689700 |
| 17/10/2017 | +0.0852% | 1374.167800 | 1375.339700 | +1.171900 |
| 16/10/2017 | -0.0565% | 1374.944600 | 1374.167800 | -0.776800 |
| 13/10/2017 | -0.0020% | 1374.972200 | 1374.944600 | -0.027600 |
| 12/10/2017 | -0.2255% | 1378.076600 | 1374.972200 | -3.104400 |
| 11/10/2017 | -0.0866% | 1379.270100 | 1378.076600 | -1.193500 |
| 10/10/2017 | -0.3976% | 1384.765500 | 1379.270100 | -5.495400 |
| 06/10/2017 | -0.0042% | 1384.823000 | 1384.765500 | -0.057500 |
| 05/10/2017 | +0.0223% | 1384.514800 | 1384.823000 | +0.308200 |
| 04/10/2017 | -0.2691% | 1388.245700 | 1384.514800 | -3.730900 |
| 03/10/2017 | +0.0104% | 1388.101700 | 1388.245700 | +0.144000 |
| 02/10/2017 | +0.2648% | 1384.431200 | 1388.101700 | +3.670500 |
| 29/09/2017 | +0.2001% | 1381.663900 | 1384.431200 | +2.767300 |
| 28/09/2017 | -0.1123% | 1383.215900 | 1381.663900 | -1.552000 |
| 27/09/2017 | +0.3818% | 1377.944800 | 1383.215900 | +5.271100 |
| 26/09/2017 | +0.2612% | 1374.350600 | 1377.944800 | +3.594200 |
| 25/09/2017 | +0.0240% | 1374.020700 | 1374.350600 | +0.329900 |
| 22/09/2017 | +0.0022% | 1373.990500 | 1374.020700 | +0.030200 |
| 21/09/2017 | +0.1718% | 1371.632100 | 1373.990500 | +2.358400 |
| 20/09/2017 | +0.0183% | 1371.381500 | 1371.632100 | +0.250600 |
| 15/09/2017 | +0.0362% | 1370.885000 | 1371.381500 | +0.496500 |
| 14/09/2017 | +0.0389% | 1370.351500 | 1370.885000 | +0.533500 |
| 13/09/2017 | +0.0944% | 1369.058400 | 1370.351500 | +1.293100 |
| 12/09/2017 | +0.3216% | 1364.661900 | 1369.058400 | +4.396500 |
| 11/09/2017 | +0.6505% | 1355.813700 | 1364.661900 | +8.848200 |
| 08/09/2017 | +0.1789% | 1353.390300 | 1355.813700 | +2.423400 |
| 07/09/2017 | -0.2500% | 1356.777800 | 1353.390300 | -3.387500 |
| 06/09/2017 | +0.1020% | 1355.394400 | 1356.777800 | +1.383400 |
| 05/09/2017 | -0.4813% | 1361.933500 | 1355.394400 | -6.539100 |
| 04/09/2017 | -0.0125% | 1362.104200 | 1361.933500 | -0.170700 |
| 01/09/2017 | -0.1287% | 1363.857900 | 1362.104200 | -1.753700 |
| 31/08/2017 | +0.1872% | 1361.306900 | 1363.857900 | +2.551000 |
| 30/08/2017 | +0.1906% | 1358.714800 | 1361.306900 | +2.592100 |
| 29/08/2017 | -0.3671% | 1363.711200 | 1358.714800 | -4.996400 |
| 28/08/2017 | -0.4052% | 1369.247800 | 1363.711200 | -5.536600 |
| 25/08/2017 | +0.0423% | 1368.668700 | 1369.247800 | +0.579100 |
| 24/08/2017 | -0.1415% | 1370.606900 | 1368.668700 | -1.938200 |
| 23/08/2017 | -0.0011% | 1370.622000 | 1370.606900 | -0.015100 |
| 22/08/2017 | +0.1912% | 1368.004000 | 1370.622000 | +2.618000 |
| 21/08/2017 | -0.2784% | 1371.818200 | 1368.004000 | -3.814200 |
| 18/08/2017 | +0.1209% | 1370.160300 | 1371.818200 | +1.657900 |
| 17/08/2017 | -0.3069% | 1374.371200 | 1370.160300 | -4.210900 |
| 16/08/2017 | +0.2067% | 1371.533600 | 1374.371200 | +2.837600 |
| 14/08/2017 | +0.2931% | 1367.519400 | 1371.533600 | +4.014200 |
| 11/08/2017 | -0.0717% | 1368.500700 | 1367.519400 | -0.981300 |
| 10/08/2017 | -0.6093% | 1376.864800 | 1368.500700 | -8.364100 |
| 09/08/2017 | -0.2160% | 1379.842600 | 1376.864800 | -2.977800 |
| 08/08/2017 | -0.0635% | 1380.718800 | 1379.842600 | -0.876200 |
| 07/08/2017 | +0.0768% | 1379.658900 | 1380.718800 | +1.059900 |
| 04/08/2017 | +0.0938% | 1378.365600 | 1379.658900 | +1.293300 |
| 03/08/2017 | -0.2576% | 1381.920600 | 1378.365600 | -3.555000 |
| 02/08/2017 | +0.1178% | 1380.293900 | 1381.920600 | +1.626700 |
| 01/08/2017 | +0.1747% | 1377.884600 | 1380.293900 | +2.409300 |
| 31/07/2017 | +0.0096% | 1377.751900 | 1377.884600 | +0.132700 |
| 28/07/2017 | +0.2371% | 1374.488700 | 1377.751900 | +3.263200 |
| 27/07/2017 | -0.0276% | 1374.868100 | 1374.488700 | -0.379400 |
| 26/07/2017 | +0.1233% | 1373.173500 | 1374.868100 | +1.694600 |
| 25/07/2017 | +0.0222% | 1372.869100 | 1373.173500 | +0.304400 |
| 24/07/2017 | -0.1040% | 1374.297400 | 1372.869100 | -1.428300 |
| 21/07/2017 | -0.0743% | 1375.318900 | 1374.297400 | -1.021500 |
| 20/07/2017 | -0.0883% | 1376.533700 | 1375.318900 | -1.214800 |
| 19/07/2017 | +0.1069% | 1375.062400 | 1376.533700 | +1.471300 |
| 18/07/2017 | -0.0915% | 1376.320800 | 1375.062400 | -1.258400 |
| 17/07/2017 | -0.0314% | 1376.753100 | 1376.320800 | -0.432300 |
| 14/07/2017 | -0.0340% | 1377.220900 | 1376.753100 | -0.467800 |
| 13/07/2017 | +0.0469% | 1376.574600 | 1377.220900 | +0.646300 |
| 12/07/2017 | +0.2173% | 1373.586700 | 1376.574600 | +2.987900 |
| 11/07/2017 | +0.0777% | 1372.519300 | 1373.586700 | +1.067400 |
| 10/07/2017 | +0.1175% | 1370.907600 | 1372.519300 | +1.611700 |
| 07/07/2017 | +0.0728% | 1369.909400 | 1370.907600 | +0.998200 |
| 06/07/2017 | -0.2494% | 1373.330200 | 1369.909400 | -3.420800 |
| 05/07/2017 | +0.2279% | 1370.204100 | 1373.330200 | +3.126100 |
| 04/07/2017 | +0.1638% | 1367.961700 | 1370.204100 | +2.242400 |
| 03/07/2017 | -0.0093% | 1368.088800 | 1367.961700 | -0.127100 |
| 30/06/2017 | +0.1429% | 1366.135500 | 1368.088800 | +1.953300 |
| 29/06/2017 | -0.2848% | 1370.031600 | 1366.135500 | -3.896100 |
| 28/06/2017 | +0.1348% | 1368.186300 | 1370.031600 | +1.845300 |
| 27/06/2017 | -0.0735% | 1369.191900 | 1368.186300 | -1.005600 |
Mostrando 2201 -
2300
de 2412 registros