Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0563%
Máximo
0.7873%
Mínimo
-0.3779%
Total Días
88
Días +
50
Días -
38
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2017 | -0.0344% | 1375.183500 | 1374.710000 | -0.473500 |
| 19/05/2017 | +0.0123% | 1375.014900 | 1375.183500 | +0.168600 |
| 18/05/2017 | +0.0510% | 1374.314300 | 1375.014900 | +0.700600 |
| 17/05/2017 | -0.2987% | 1378.426200 | 1374.314300 | -4.111900 |
| 16/05/2017 | -0.0345% | 1378.901900 | 1378.426200 | -0.475700 |
| 15/05/2017 | +0.1077% | 1377.417800 | 1378.901900 | +1.484100 |
| 12/05/2017 | +0.0970% | 1376.083000 | 1377.417800 | +1.334800 |
| 11/05/2017 | -0.1211% | 1377.751000 | 1376.083000 | -1.668000 |
| 10/05/2017 | -0.1102% | 1379.269500 | 1377.751000 | -1.518500 |
| 09/05/2017 | +0.0830% | 1378.125500 | 1379.269500 | +1.144000 |
| 08/05/2017 | -0.0882% | 1379.341100 | 1378.125500 | -1.215600 |
| 05/05/2017 | +0.2813% | 1375.466700 | 1379.341100 | +3.874400 |
| 04/05/2017 | +0.2725% | 1371.723800 | 1375.466700 | +3.742900 |
| 03/05/2017 | +0.0918% | 1370.464900 | 1371.723800 | +1.258900 |
| 02/05/2017 | +0.3472% | 1365.714900 | 1370.464900 | +4.750000 |
| 28/04/2017 | +0.0263% | 1365.356200 | 1365.714900 | +0.358700 |
| 27/04/2017 | -0.1061% | 1366.805900 | 1365.356200 | -1.449700 |
| 26/04/2017 | +0.2162% | 1363.854500 | 1366.805900 | +2.951400 |
| 25/04/2017 | +0.6920% | 1354.449000 | 1363.854500 | +9.405500 |
| 24/04/2017 | +0.7873% | 1343.827900 | 1354.449000 | +10.621100 |
| 21/04/2017 | +0.0808% | 1342.742900 | 1343.827900 | +1.085000 |
| 20/04/2017 | +0.2034% | 1340.014600 | 1342.742900 | +2.728300 |
| 19/04/2017 | -0.0016% | 1340.035600 | 1340.014600 | -0.021000 |
| 18/04/2017 | -0.1433% | 1341.957400 | 1340.035600 | -1.921800 |
| 17/04/2017 | +0.1126% | 1340.447600 | 1341.957400 | +1.509800 |
| 13/04/2017 | -0.3599% | 1345.281200 | 1340.447600 | -4.833600 |
| 12/04/2017 | -0.0259% | 1345.629600 | 1345.281200 | -0.348400 |
| 11/04/2017 | -0.0798% | 1346.704500 | 1345.629600 | -1.074900 |
| 10/04/2017 | -0.1910% | 1349.279700 | 1346.704500 | -2.575200 |
| 07/04/2017 | -0.0613% | 1350.106800 | 1349.279700 | -0.827100 |
| 06/04/2017 | +0.0055% | 1350.031900 | 1350.106800 | +0.074900 |
| 05/04/2017 | -0.1409% | 1351.935100 | 1350.031900 | -1.903200 |
| 04/04/2017 | +0.2876% | 1348.051900 | 1351.935100 | +3.883200 |
| 03/04/2017 | -0.2957% | 1352.043800 | 1348.051900 | -3.991900 |
| 31/03/2017 | -0.0354% | 1352.522100 | 1352.043800 | -0.478300 |
| 30/03/2017 | -0.0633% | 1353.378500 | 1352.522100 | -0.856400 |
| 29/03/2017 | +0.0043% | 1353.319800 | 1353.378500 | +0.058700 |
| 28/03/2017 | +0.4477% | 1347.274700 | 1353.319800 | +6.045100 |
| 27/03/2017 | +0.1495% | 1345.262200 | 1347.274700 | +2.012500 |
| 24/03/2017 | +0.1463% | 1343.294900 | 1345.262200 | +1.967300 |
| 23/03/2017 | +0.0771% | 1342.259300 | 1343.294900 | +1.035600 |
| 22/03/2017 | +0.3092% | 1338.115200 | 1342.259300 | +4.144100 |
| 21/03/2017 | -0.3756% | 1343.150800 | 1338.115200 | -5.035600 |
| 20/03/2017 | +0.1263% | 1341.455800 | 1343.150800 | +1.695000 |
| 17/03/2017 | +0.2402% | 1338.237400 | 1341.455800 | +3.218400 |
| 16/03/2017 | -0.0896% | 1339.437500 | 1338.237400 | -1.200100 |
| 15/03/2017 | +0.3860% | 1334.276800 | 1339.437500 | +5.160700 |
| 14/03/2017 | -0.0236% | 1334.591200 | 1334.276800 | -0.314400 |
| 13/03/2017 | +0.3227% | 1330.291600 | 1334.591200 | +4.299600 |
| 10/03/2017 | +0.0305% | 1329.886100 | 1330.291600 | +0.405500 |
| 09/03/2017 | +0.0867% | 1328.733000 | 1329.886100 | +1.153100 |
| 08/03/2017 | -0.0877% | 1329.899100 | 1328.733000 | -1.166100 |
| 07/03/2017 | -0.0023% | 1329.930000 | 1329.899100 | -0.030900 |
| 06/03/2017 | +0.1546% | 1327.875800 | 1329.930000 | +2.054200 |
| 03/03/2017 | +0.2103% | 1325.085600 | 1327.875800 | +2.790200 |
| 02/03/2017 | -0.0035% | 1325.131800 | 1325.085600 | -0.046200 |
| 01/03/2017 | +0.5359% | 1318.049300 | 1325.131800 | +7.082500 |
| 28/02/2017 | +0.1922% | 1315.518300 | 1318.049300 | +2.531000 |
| 27/02/2017 | -0.0631% | 1316.348400 | 1315.518300 | -0.830100 |
| 24/02/2017 | +0.2107% | 1313.578400 | 1316.348400 | +2.770000 |
| 23/02/2017 | +0.0190% | 1313.328800 | 1313.578400 | +0.249600 |
| 22/02/2017 | -0.0933% | 1314.555300 | 1313.328800 | -1.226500 |
| 21/02/2017 | +0.2408% | 1311.394000 | 1314.555300 | +3.161300 |
| 20/02/2017 | -0.0807% | 1312.453300 | 1311.394000 | -1.059300 |
| 17/02/2017 | +0.2669% | 1308.955600 | 1312.453300 | +3.497700 |
| 16/02/2017 | -0.0427% | 1309.514400 | 1308.955600 | -0.558800 |
| 15/02/2017 | -0.0160% | 1309.723600 | 1309.514400 | -0.209200 |
| 14/02/2017 | +0.0765% | 1308.722400 | 1309.723600 | +1.001200 |
| 13/02/2017 | +0.1805% | 1306.362400 | 1308.722400 | +2.360000 |
| 10/02/2017 | -0.0794% | 1307.400000 | 1306.362400 | -1.037600 |
| 09/02/2017 | +0.1785% | 1305.068800 | 1307.400000 | +2.331200 |
| 08/02/2017 | +0.2201% | 1302.199000 | 1305.068800 | +2.869800 |
| 07/02/2017 | +0.3848% | 1297.197500 | 1302.199000 | +5.001500 |
| 06/02/2017 | -0.2141% | 1299.978100 | 1297.197500 | -2.780600 |
| 03/02/2017 | +0.1537% | 1297.981900 | 1299.978100 | +1.996200 |
| 02/02/2017 | -0.0908% | 1299.161300 | 1297.981900 | -1.179400 |
| 01/02/2017 | +0.0898% | 1297.995600 | 1299.161300 | +1.165700 |
| 31/01/2017 | -0.2533% | 1301.287400 | 1297.995600 | -3.291800 |
| 30/01/2017 | -0.3772% | 1306.204800 | 1301.287400 | -4.917400 |
| 27/01/2017 | +0.0851% | 1305.094200 | 1306.204800 | +1.110600 |
| 26/01/2017 | -0.0668% | 1305.966200 | 1305.094200 | -0.872000 |
| 25/01/2017 | +0.1762% | 1303.666900 | 1305.966200 | +2.299300 |
| 24/01/2017 | +0.2813% | 1300.004300 | 1303.666900 | +3.662600 |
| 23/01/2017 | -0.3779% | 1304.925900 | 1300.004300 | -4.921600 |
| 20/01/2017 | +0.0434% | 1304.360300 | 1304.925900 | +0.565600 |
| 19/01/2017 | -0.0156% | 1304.563800 | 1304.360300 | -0.203500 |
| 18/01/2017 | +0.0435% | 1303.997000 | 1304.563800 | +0.566800 |
| 17/01/2017 | -0.3275% | 1308.274400 | 1303.997000 | -4.277400 |
Mostrando 2201 -
2288
de 2288 registros