Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0058%
Máximo
0.5871%
Mínimo
-1.0412%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/06/2018 +0.2471% 1405.755100 1409.233600 +3.478500
08/06/2018 +0.1407% 1403.778200 1405.755100 +1.976900
07/06/2018 -0.1610% 1406.040600 1403.778200 -2.262400
06/06/2018 -0.1657% 1408.372800 1406.040600 -2.332200
05/06/2018 +0.0943% 1407.045000 1408.372800 +1.327800
04/06/2018 +0.3489% 1402.144200 1407.045000 +4.900800
01/06/2018 +0.3395% 1397.391500 1402.144200 +4.752700
31/05/2018 +0.0404% 1396.826800 1397.391500 +0.564700
30/05/2018 +0.2529% 1393.298200 1396.826800 +3.528600
29/05/2018 -0.6388% 1402.227600 1393.298200 -8.929400
28/05/2018 -0.1274% 1404.014900 1402.227600 -1.787300
25/05/2018 +0.0903% 1402.747200 1404.014900 +1.267700
24/05/2018 -0.3904% 1408.234400 1402.747200 -5.487200
23/05/2018 -0.4214% 1414.181900 1408.234400 -5.947500
22/05/2018 -0.4984% 1421.247200 1414.181900 -7.065300
18/05/2018 +0.0278% 1420.852800 1421.247200 +0.394400
17/05/2018 -0.0829% 1422.030700 1420.852800 -1.177900
16/05/2018 +0.0413% 1421.444100 1422.030700 +0.586600
15/05/2018 +0.2471% 1417.935800 1421.444100 +3.508300
14/05/2018 +0.2561% 1414.309300 1417.935800 +3.626500
11/05/2018 -0.4506% 1420.696400 1414.309300 -6.387100
10/05/2018 +0.1364% 1418.760600 1420.696400 +1.935800
09/05/2018 -0.0621% 1419.641300 1418.760600 -0.880700
08/05/2018 +0.5224% 1412.244900 1419.641300 +7.396400
07/05/2018 +0.1825% 1409.670200 1412.244900 +2.574700
04/05/2018 +0.1851% 1407.063700 1409.670200 +2.606500
03/05/2018 -0.1984% 1409.858300 1407.063700 -2.794600
02/05/2018 +0.0292% 1409.446200 1409.858300 +0.412100
30/04/2018 +0.3343% 1404.741900 1409.446200 +4.704300
27/04/2018 +0.3507% 1399.823600 1404.741900 +4.918300
26/04/2018 +0.1850% 1397.236900 1399.823600 +2.586700
25/04/2018 -0.0140% 1397.433000 1397.236900 -0.196100
24/04/2018 -0.3082% 1401.747000 1397.433000 -4.314000
23/04/2018 +0.2056% 1398.868400 1401.747000 +2.878600
20/04/2018 -0.0559% 1399.650700 1398.868400 -0.782300
19/04/2018 -0.0479% 1400.321700 1399.650700 -0.671000
18/04/2018 +0.2728% 1396.507500 1400.321700 +3.814200
17/04/2018 +0.1999% 1393.718900 1396.507500 +2.788600
16/04/2018 -0.0526% 1394.451700 1393.718900 -0.732800
13/04/2018 -0.2392% 1397.791100 1394.451700 -3.339400
12/04/2018 -0.0062% 1397.877100 1397.791100 -0.086000
11/04/2018 -0.1849% 1400.464400 1397.877100 -2.587300
10/04/2018 +0.3537% 1395.520200 1400.464400 +4.944200
09/04/2018 -0.1332% 1397.379600 1395.520200 -1.859400
06/04/2018 -0.2828% 1401.336500 1397.379600 -3.956900
05/04/2018 +0.3570% 1396.343200 1401.336500 +4.993300
04/04/2018 +0.0512% 1395.627800 1396.343200 +0.715400
03/04/2018 +0.2563% 1392.055600 1395.627800 +3.572200
02/04/2018 -0.3899% 1397.494400 1392.055600 -5.438800
29/03/2018 +0.4421% 1391.330000 1397.494400 +6.164400
28/03/2018 +0.0483% 1390.657900 1391.330000 +0.672100
27/03/2018 -0.1285% 1392.445800 1390.657900 -1.787900
26/03/2018 +0.4110% 1386.734400 1392.445800 +5.711400
23/03/2018 -0.4993% 1393.675100 1386.734400 -6.940700
22/03/2018 -0.6627% 1402.941800 1393.675100 -9.266700
21/03/2018 -0.0747% 1403.990600 1402.941800 -1.048800
20/03/2018 +0.0872% 1402.766800 1403.990600 +1.223800
19/03/2018 -0.3734% 1408.015000 1402.766800 -5.248200
16/03/2018 +0.2857% 1403.998000 1408.015000 +4.017000
15/03/2018 +0.0728% 1402.976000 1403.998000 +1.022000
14/03/2018 -0.0407% 1403.546800 1402.976000 -0.570800
13/03/2018 -0.2867% 1407.576900 1403.546800 -4.030100
12/03/2018 +0.1994% 1404.773000 1407.576900 +2.803900
09/03/2018 +0.4059% 1399.082800 1404.773000 +5.690200
08/03/2018 +0.2864% 1395.082200 1399.082800 +4.000600
07/03/2018 +0.2750% 1391.250400 1395.082200 +3.831800
06/03/2018 -0.0983% 1392.618900 1391.250400 -1.368500
05/03/2018 +0.3083% 1388.332300 1392.618900 +4.286600
02/03/2018 +0.0427% 1387.739000 1388.332300 +0.593300
01/03/2018 -0.2625% 1391.386800 1387.739000 -3.647800
28/02/2018 -0.1650% 1393.684800 1391.386800 -2.298000
27/02/2018 -0.5330% 1401.132400 1393.684800 -7.447600
26/02/2018 +0.0439% 1400.517700 1401.132400 +0.614700
23/02/2018 +0.1755% 1398.061300 1400.517700 +2.456400
22/02/2018 +0.2099% 1395.129200 1398.061300 +2.932100
21/02/2018 -0.1079% 1396.635700 1395.129200 -1.506500
20/02/2018 -0.0953% 1397.966900 1396.635700 -1.331200
19/02/2018 +0.1374% 1396.047200 1397.966900 +1.919700
16/02/2018 +0.1669% 1393.719800 1396.047200 +2.327400
15/02/2018 +0.2123% 1390.763900 1393.719800 +2.955900
14/02/2018 +0.5871% 1382.622200 1390.763900 +8.141700
13/02/2018 -0.2668% 1386.315300 1382.622200 -3.693100
12/02/2018 +0.2717% 1382.553400 1386.315300 +3.761900
09/02/2018 +0.0727% 1381.549000 1382.553400 +1.004400
08/02/2018 -0.6274% 1390.244100 1381.549000 -8.695100
07/02/2018 -0.5961% 1398.556600 1390.244100 -8.312500
06/02/2018 +0.0667% 1397.623500 1398.556600 +0.933100
05/02/2018 -1.0412% 1412.252000 1397.623500 -14.628500
02/02/2018 -0.6971% 1422.131800 1412.252000 -9.879800
01/02/2018 -0.2570% 1425.791200 1422.131800 -3.659400
31/01/2018 +0.0011% 1425.775200 1425.791200 +0.016000
30/01/2018 -0.4471% 1432.164300 1425.775200 -6.389100
29/01/2018 -0.0010% 1432.179200 1432.164300 -0.014900
26/01/2018 +0.4193% 1426.186300 1432.179200 +5.992900
25/01/2018 -0.2173% 1429.289000 1426.186300 -3.102700
24/01/2018 -0.0012% 1429.305500 1429.289000 -0.016500
23/01/2018 +0.2162% 1426.218700 1429.305500 +3.086800
22/01/2018 +0.1601% 1423.937000 1426.218700 +2.281700
19/01/2018 +0.3367% 1419.150800 1423.937000 +4.786200
18/01/2018 +0.1251% 1417.376300 1419.150800 +1.774500
Mostrando 2001 - 2100 de 2350 registros
Volver al Detalle Ver Historial