Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0124%
Máximo
0.5834%
Mínimo
-0.6388%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/09/2018 +0.1810% 1408.552000 1411.103800 +2.551800
07/09/2018 +0.0847% 1407.359300 1408.552000 +1.192700
06/09/2018 -0.3139% 1411.783500 1407.359300 -4.424200
05/09/2018 -0.5595% 1419.703900 1411.783500 -7.920400
04/09/2018 +0.0702% 1418.707500 1419.703900 +0.996400
03/09/2018 +0.1450% 1416.651600 1418.707500 +2.055900
31/08/2018 +0.2159% 1413.596600 1416.651600 +3.055000
30/08/2018 +0.0049% 1413.526900 1413.596600 +0.069700
29/08/2018 +0.5834% 1405.304600 1413.526900 +8.222300
28/08/2018 +0.0406% 1404.734600 1405.304600 +0.570000
27/08/2018 +0.1221% 1403.020700 1404.734600 +1.713900
24/08/2018 +0.0478% 1402.350500 1403.020700 +0.670200
23/08/2018 +0.0456% 1401.711400 1402.350500 +0.639100
22/08/2018 -0.0851% 1402.905300 1401.711400 -1.193900
21/08/2018 -0.0582% 1403.722600 1402.905300 -0.817300
20/08/2018 +0.1970% 1400.960200 1403.722600 +2.762400
17/08/2018 +0.3233% 1396.437800 1400.960200 +4.522400
16/08/2018 -0.1677% 1398.780900 1396.437800 -2.343100
14/08/2018 +0.2994% 1394.599000 1398.780900 +4.181900
13/08/2018 -0.0856% 1395.793800 1394.599000 -1.194800
10/08/2018 -0.1814% 1398.328400 1395.793800 -2.534600
09/08/2018 -0.0877% 1399.554900 1398.328400 -1.226500
08/08/2018 +0.0707% 1398.565500 1399.554900 +0.989400
07/08/2018 -0.2171% 1401.605700 1398.565500 -3.040200
06/08/2018 -0.0215% 1401.906500 1401.605700 -0.300800
03/08/2018 +0.2019% 1399.079000 1401.906500 +2.827500
02/08/2018 -0.0923% 1400.370700 1399.079000 -1.291700
01/08/2018 -0.0677% 1401.319400 1400.370700 -0.948700
31/07/2018 +0.0994% 1399.926800 1401.319400 +1.392600
30/07/2018 -0.3555% 1404.912800 1399.926800 -4.986000
27/07/2018 -0.2885% 1408.972300 1404.912800 -4.059500
26/07/2018 -0.1623% 1411.260900 1408.972300 -2.288600
25/07/2018 +0.0531% 1410.511700 1411.260900 +0.749200
24/07/2018 +0.0232% 1410.184900 1410.511700 +0.326800
23/07/2018 +0.1378% 1408.242800 1410.184900 +1.942100
20/07/2018 +0.2145% 1405.225000 1408.242800 +3.017800
19/07/2018 +0.1343% 1403.339100 1405.225000 +1.885900
18/07/2018 +0.1263% 1401.568500 1403.339100 +1.770600
17/07/2018 +0.4727% 1394.959100 1401.568500 +6.609400
13/07/2018 +0.1833% 1392.404300 1394.959100 +2.554800
12/07/2018 -0.0962% 1393.744700 1392.404300 -1.340400
11/07/2018 -0.4024% 1399.364300 1393.744700 -5.619600
10/07/2018 +0.0054% 1399.288300 1399.364300 +0.076000
09/07/2018 +0.1071% 1397.790800 1399.288300 +1.497500
06/07/2018 +0.4821% 1391.068200 1397.790800 +6.722600
05/07/2018 +0.2601% 1387.455400 1391.068200 +3.612800
04/07/2018 +0.0797% 1386.349700 1387.455400 +1.105700
03/07/2018 -0.0970% 1387.695600 1386.349700 -1.345900
29/06/2018 +0.3148% 1383.334000 1387.695600 +4.361600
28/06/2018 +0.1229% 1381.635400 1383.334000 +1.698600
27/06/2018 -0.1898% 1384.259900 1381.635400 -2.624500
26/06/2018 -0.0791% 1385.355900 1384.259900 -1.096000
25/06/2018 -0.3222% 1389.826700 1385.355900 -4.470800
22/06/2018 -0.0817% 1390.962400 1389.826700 -1.135700
21/06/2018 -0.1597% 1393.184900 1390.962400 -2.222500
20/06/2018 -0.1279% 1394.967900 1393.184900 -1.783000
19/06/2018 -0.0954% 1396.299100 1394.967900 -1.331200
18/06/2018 -0.3629% 1401.375900 1396.299100 -5.076800
15/06/2018 -0.1558% 1403.560700 1401.375900 -2.184800
14/06/2018 -0.2990% 1407.764200 1403.560700 -4.203500
13/06/2018 -0.0845% 1408.954600 1407.764200 -1.190400
12/06/2018 -0.0198% 1409.233600 1408.954600 -0.279000
11/06/2018 +0.2471% 1405.755100 1409.233600 +3.478500
08/06/2018 +0.1407% 1403.778200 1405.755100 +1.976900
07/06/2018 -0.1610% 1406.040600 1403.778200 -2.262400
06/06/2018 -0.1657% 1408.372800 1406.040600 -2.332200
05/06/2018 +0.0943% 1407.045000 1408.372800 +1.327800
04/06/2018 +0.3489% 1402.144200 1407.045000 +4.900800
01/06/2018 +0.3395% 1397.391500 1402.144200 +4.752700
31/05/2018 +0.0404% 1396.826800 1397.391500 +0.564700
30/05/2018 +0.2529% 1393.298200 1396.826800 +3.528600
29/05/2018 -0.6388% 1402.227600 1393.298200 -8.929400
28/05/2018 -0.1274% 1404.014900 1402.227600 -1.787300
25/05/2018 +0.0903% 1402.747200 1404.014900 +1.267700
24/05/2018 -0.3904% 1408.234400 1402.747200 -5.487200
23/05/2018 -0.4214% 1414.181900 1408.234400 -5.947500
22/05/2018 -0.4984% 1421.247200 1414.181900 -7.065300
18/05/2018 +0.0278% 1420.852800 1421.247200 +0.394400
17/05/2018 -0.0829% 1422.030700 1420.852800 -1.177900
16/05/2018 +0.0413% 1421.444100 1422.030700 +0.586600
15/05/2018 +0.2471% 1417.935800 1421.444100 +3.508300
14/05/2018 +0.2561% 1414.309300 1417.935800 +3.626500
11/05/2018 -0.4506% 1420.696400 1414.309300 -6.387100
10/05/2018 +0.1364% 1418.760600 1420.696400 +1.935800
09/05/2018 -0.0621% 1419.641300 1418.760600 -0.880700
08/05/2018 +0.5224% 1412.244900 1419.641300 +7.396400
07/05/2018 +0.1825% 1409.670200 1412.244900 +2.574700
04/05/2018 +0.1851% 1407.063700 1409.670200 +2.606500
03/05/2018 -0.1984% 1409.858300 1407.063700 -2.794600
02/05/2018 +0.0292% 1409.446200 1409.858300 +0.412100
30/04/2018 +0.3343% 1404.741900 1409.446200 +4.704300
27/04/2018 +0.3507% 1399.823600 1404.741900 +4.918300
26/04/2018 +0.1850% 1397.236900 1399.823600 +2.586700
25/04/2018 -0.0140% 1397.433000 1397.236900 -0.196100
24/04/2018 -0.3082% 1401.747000 1397.433000 -4.314000
23/04/2018 +0.2056% 1398.868400 1401.747000 +2.878600
20/04/2018 -0.0559% 1399.650700 1398.868400 -0.782300
19/04/2018 -0.0479% 1400.321700 1399.650700 -0.671000
18/04/2018 +0.2728% 1396.507500 1400.321700 +3.814200
17/04/2018 +0.1999% 1393.718900 1396.507500 +2.788600
Mostrando 2001 - 2100 de 2412 registros
Volver al Detalle Ver Historial