Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0240%
Máximo
0.6396%
Mínimo
-1.0412%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/03/2018 | +0.1994% | 1404.773000 | 1407.576900 | +2.803900 |
| 09/03/2018 | +0.4059% | 1399.082800 | 1404.773000 | +5.690200 |
| 08/03/2018 | +0.2864% | 1395.082200 | 1399.082800 | +4.000600 |
| 07/03/2018 | +0.2750% | 1391.250400 | 1395.082200 | +3.831800 |
| 06/03/2018 | -0.0983% | 1392.618900 | 1391.250400 | -1.368500 |
| 05/03/2018 | +0.3083% | 1388.332300 | 1392.618900 | +4.286600 |
| 02/03/2018 | +0.0427% | 1387.739000 | 1388.332300 | +0.593300 |
| 01/03/2018 | -0.2625% | 1391.386800 | 1387.739000 | -3.647800 |
| 28/02/2018 | -0.1650% | 1393.684800 | 1391.386800 | -2.298000 |
| 27/02/2018 | -0.5330% | 1401.132400 | 1393.684800 | -7.447600 |
| 26/02/2018 | +0.0439% | 1400.517700 | 1401.132400 | +0.614700 |
| 23/02/2018 | +0.1755% | 1398.061300 | 1400.517700 | +2.456400 |
| 22/02/2018 | +0.2099% | 1395.129200 | 1398.061300 | +2.932100 |
| 21/02/2018 | -0.1079% | 1396.635700 | 1395.129200 | -1.506500 |
| 20/02/2018 | -0.0953% | 1397.966900 | 1396.635700 | -1.331200 |
| 19/02/2018 | +0.1374% | 1396.047200 | 1397.966900 | +1.919700 |
| 16/02/2018 | +0.1669% | 1393.719800 | 1396.047200 | +2.327400 |
| 15/02/2018 | +0.2123% | 1390.763900 | 1393.719800 | +2.955900 |
| 14/02/2018 | +0.5871% | 1382.622200 | 1390.763900 | +8.141700 |
| 13/02/2018 | -0.2668% | 1386.315300 | 1382.622200 | -3.693100 |
| 12/02/2018 | +0.2717% | 1382.553400 | 1386.315300 | +3.761900 |
| 09/02/2018 | +0.0727% | 1381.549000 | 1382.553400 | +1.004400 |
| 08/02/2018 | -0.6274% | 1390.244100 | 1381.549000 | -8.695100 |
| 07/02/2018 | -0.5961% | 1398.556600 | 1390.244100 | -8.312500 |
| 06/02/2018 | +0.0667% | 1397.623500 | 1398.556600 | +0.933100 |
| 05/02/2018 | -1.0412% | 1412.252000 | 1397.623500 | -14.628500 |
| 02/02/2018 | -0.6971% | 1422.131800 | 1412.252000 | -9.879800 |
| 01/02/2018 | -0.2570% | 1425.791200 | 1422.131800 | -3.659400 |
| 31/01/2018 | +0.0011% | 1425.775200 | 1425.791200 | +0.016000 |
| 30/01/2018 | -0.4471% | 1432.164300 | 1425.775200 | -6.389100 |
| 29/01/2018 | -0.0010% | 1432.179200 | 1432.164300 | -0.014900 |
| 26/01/2018 | +0.4193% | 1426.186300 | 1432.179200 | +5.992900 |
| 25/01/2018 | -0.2173% | 1429.289000 | 1426.186300 | -3.102700 |
| 24/01/2018 | -0.0012% | 1429.305500 | 1429.289000 | -0.016500 |
| 23/01/2018 | +0.2162% | 1426.218700 | 1429.305500 | +3.086800 |
| 22/01/2018 | +0.1601% | 1423.937000 | 1426.218700 | +2.281700 |
| 19/01/2018 | +0.3367% | 1419.150800 | 1423.937000 | +4.786200 |
| 18/01/2018 | +0.1251% | 1417.376300 | 1419.150800 | +1.774500 |
| 17/01/2018 | +0.5028% | 1410.268100 | 1417.376300 | +7.108200 |
| 16/01/2018 | -0.0035% | 1410.318000 | 1410.268100 | -0.049900 |
| 15/01/2018 | -0.0335% | 1410.791200 | 1410.318000 | -0.473200 |
| 12/01/2018 | +0.0257% | 1410.428000 | 1410.791200 | +0.363200 |
| 11/01/2018 | +0.1239% | 1408.681800 | 1410.428000 | +1.746200 |
| 10/01/2018 | -0.0087% | 1408.804400 | 1408.681800 | -0.122600 |
| 09/01/2018 | +0.0835% | 1407.628000 | 1408.804400 | +1.176400 |
| 08/01/2018 | +0.1979% | 1404.844700 | 1407.628000 | +2.783300 |
| 05/01/2018 | +0.4841% | 1398.060100 | 1404.844700 | +6.784600 |
| 04/01/2018 | +0.2354% | 1394.772900 | 1398.060100 | +3.287200 |
| 03/01/2018 | +0.1661% | 1392.458800 | 1394.772900 | +2.314100 |
| 02/01/2018 | +0.1537% | 1390.319700 | 1392.458800 | +2.139100 |
| 29/12/2017 | +0.0712% | 1389.330500 | 1390.319700 | +0.989200 |
| 28/12/2017 | +0.0765% | 1388.267900 | 1389.330500 | +1.062600 |
| 27/12/2017 | -0.1567% | 1390.444400 | 1388.267900 | -2.176500 |
| 26/12/2017 | -0.1066% | 1391.928000 | 1390.444400 | -1.483600 |
| 22/12/2017 | +0.2374% | 1388.627000 | 1391.928000 | +3.301000 |
| 21/12/2017 | +0.0934% | 1387.330500 | 1388.627000 | +1.296500 |
| 20/12/2017 | -0.0666% | 1388.254600 | 1387.330500 | -0.924100 |
| 19/12/2017 | -0.2281% | 1391.424200 | 1388.254600 | -3.169600 |
| 18/12/2017 | +0.4893% | 1384.632000 | 1391.424200 | +6.792200 |
| 15/12/2017 | -0.0044% | 1384.692600 | 1384.632000 | -0.060600 |
| 14/12/2017 | -0.5959% | 1392.969000 | 1384.692600 | -8.276400 |
| 13/12/2017 | -0.2433% | 1396.362500 | 1392.969000 | -3.393500 |
| 12/12/2017 | +0.0642% | 1395.466700 | 1396.362500 | +0.895800 |
| 11/12/2017 | +0.5486% | 1387.832800 | 1395.466700 | +7.633900 |
| 07/12/2017 | +0.0734% | 1386.814000 | 1387.832800 | +1.018800 |
| 06/12/2017 | -0.2651% | 1390.495000 | 1386.814000 | -3.681000 |
| 05/12/2017 | +0.1125% | 1388.931300 | 1390.495000 | +1.563700 |
| 04/12/2017 | +0.0227% | 1388.616700 | 1388.931300 | +0.314600 |
| 01/12/2017 | +0.1372% | 1386.712900 | 1388.616700 | +1.903800 |
| 30/11/2017 | -0.0206% | 1386.999200 | 1386.712900 | -0.286300 |
| 29/11/2017 | -0.1577% | 1389.187600 | 1386.999200 | -2.188400 |
| 28/11/2017 | +0.5831% | 1381.110200 | 1389.187600 | +8.077400 |
| 27/11/2017 | -0.0817% | 1382.238400 | 1381.110200 | -1.128200 |
| 24/11/2017 | +0.0495% | 1381.554800 | 1382.238400 | +0.683600 |
| 23/11/2017 | -0.2898% | 1385.564200 | 1381.554800 | -4.009400 |
| 22/11/2017 | -0.1072% | 1387.050500 | 1385.564200 | -1.486300 |
| 21/11/2017 | +0.1908% | 1384.405900 | 1387.050500 | +2.644600 |
| 20/11/2017 | +0.1841% | 1381.859500 | 1384.405900 | +2.546400 |
| 17/11/2017 | +0.0391% | 1381.319600 | 1381.859500 | +0.539900 |
| 16/11/2017 | +0.3955% | 1375.867500 | 1381.319600 | +5.452100 |
| 15/11/2017 | -0.2200% | 1378.897900 | 1375.867500 | -3.030400 |
| 14/11/2017 | -0.4574% | 1385.218900 | 1378.897900 | -6.321000 |
| 13/11/2017 | -0.0744% | 1386.250100 | 1385.218900 | -1.031200 |
| 10/11/2017 | -0.2592% | 1389.847900 | 1386.250100 | -3.597800 |
| 09/11/2017 | -0.2147% | 1392.835400 | 1389.847900 | -2.987500 |
| 08/11/2017 | +0.0055% | 1392.759100 | 1392.835400 | +0.076300 |
| 07/11/2017 | -0.0860% | 1393.958000 | 1392.759100 | -1.198900 |
| 06/11/2017 | +0.3639% | 1388.894100 | 1393.958000 | +5.063900 |
| 03/11/2017 | -0.1953% | 1391.609500 | 1388.894100 | -2.715400 |
| 02/11/2017 | -0.2236% | 1394.724700 | 1391.609500 | -3.115200 |
| 31/10/2017 | +0.1498% | 1392.637500 | 1394.724700 | +2.087200 |
| 30/10/2017 | +0.6396% | 1383.759000 | 1392.637500 | +8.878500 |
| 26/10/2017 | -0.0243% | 1384.094700 | 1383.759000 | -0.335700 |
| 25/10/2017 | -0.3367% | 1388.762200 | 1384.094700 | -4.667500 |
| 24/10/2017 | +0.2094% | 1385.856800 | 1388.762200 | +2.905400 |
| 23/10/2017 | +0.1693% | 1383.512600 | 1385.856800 | +2.344200 |
| 20/10/2017 | +0.4424% | 1377.405400 | 1383.512600 | +6.107200 |
| 19/10/2017 | -0.1178% | 1379.029400 | 1377.405400 | -1.624000 |
| 18/10/2017 | +0.2679% | 1375.339700 | 1379.029400 | +3.689700 |
| 17/10/2017 | +0.0852% | 1374.167800 | 1375.339700 | +1.171900 |
Mostrando 2001 -
2100
de 2288 registros