Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0048%
Máximo
0.5871%
Mínimo
-1.0412%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/04/2018 -0.0526% 1394.451700 1393.718900 -0.732800
13/04/2018 -0.2392% 1397.791100 1394.451700 -3.339400
12/04/2018 -0.0062% 1397.877100 1397.791100 -0.086000
11/04/2018 -0.1849% 1400.464400 1397.877100 -2.587300
10/04/2018 +0.3537% 1395.520200 1400.464400 +4.944200
09/04/2018 -0.1332% 1397.379600 1395.520200 -1.859400
06/04/2018 -0.2828% 1401.336500 1397.379600 -3.956900
05/04/2018 +0.3570% 1396.343200 1401.336500 +4.993300
04/04/2018 +0.0512% 1395.627800 1396.343200 +0.715400
03/04/2018 +0.2563% 1392.055600 1395.627800 +3.572200
02/04/2018 -0.3899% 1397.494400 1392.055600 -5.438800
29/03/2018 +0.4421% 1391.330000 1397.494400 +6.164400
28/03/2018 +0.0483% 1390.657900 1391.330000 +0.672100
27/03/2018 -0.1285% 1392.445800 1390.657900 -1.787900
26/03/2018 +0.4110% 1386.734400 1392.445800 +5.711400
23/03/2018 -0.4993% 1393.675100 1386.734400 -6.940700
22/03/2018 -0.6627% 1402.941800 1393.675100 -9.266700
21/03/2018 -0.0747% 1403.990600 1402.941800 -1.048800
20/03/2018 +0.0872% 1402.766800 1403.990600 +1.223800
19/03/2018 -0.3734% 1408.015000 1402.766800 -5.248200
16/03/2018 +0.2857% 1403.998000 1408.015000 +4.017000
15/03/2018 +0.0728% 1402.976000 1403.998000 +1.022000
14/03/2018 -0.0407% 1403.546800 1402.976000 -0.570800
13/03/2018 -0.2867% 1407.576900 1403.546800 -4.030100
12/03/2018 +0.1994% 1404.773000 1407.576900 +2.803900
09/03/2018 +0.4059% 1399.082800 1404.773000 +5.690200
08/03/2018 +0.2864% 1395.082200 1399.082800 +4.000600
07/03/2018 +0.2750% 1391.250400 1395.082200 +3.831800
06/03/2018 -0.0983% 1392.618900 1391.250400 -1.368500
05/03/2018 +0.3083% 1388.332300 1392.618900 +4.286600
02/03/2018 +0.0427% 1387.739000 1388.332300 +0.593300
01/03/2018 -0.2625% 1391.386800 1387.739000 -3.647800
28/02/2018 -0.1650% 1393.684800 1391.386800 -2.298000
27/02/2018 -0.5330% 1401.132400 1393.684800 -7.447600
26/02/2018 +0.0439% 1400.517700 1401.132400 +0.614700
23/02/2018 +0.1755% 1398.061300 1400.517700 +2.456400
22/02/2018 +0.2099% 1395.129200 1398.061300 +2.932100
21/02/2018 -0.1079% 1396.635700 1395.129200 -1.506500
20/02/2018 -0.0953% 1397.966900 1396.635700 -1.331200
19/02/2018 +0.1374% 1396.047200 1397.966900 +1.919700
16/02/2018 +0.1669% 1393.719800 1396.047200 +2.327400
15/02/2018 +0.2123% 1390.763900 1393.719800 +2.955900
14/02/2018 +0.5871% 1382.622200 1390.763900 +8.141700
13/02/2018 -0.2668% 1386.315300 1382.622200 -3.693100
12/02/2018 +0.2717% 1382.553400 1386.315300 +3.761900
09/02/2018 +0.0727% 1381.549000 1382.553400 +1.004400
08/02/2018 -0.6274% 1390.244100 1381.549000 -8.695100
07/02/2018 -0.5961% 1398.556600 1390.244100 -8.312500
06/02/2018 +0.0667% 1397.623500 1398.556600 +0.933100
05/02/2018 -1.0412% 1412.252000 1397.623500 -14.628500
02/02/2018 -0.6971% 1422.131800 1412.252000 -9.879800
01/02/2018 -0.2570% 1425.791200 1422.131800 -3.659400
31/01/2018 +0.0011% 1425.775200 1425.791200 +0.016000
30/01/2018 -0.4471% 1432.164300 1425.775200 -6.389100
29/01/2018 -0.0010% 1432.179200 1432.164300 -0.014900
26/01/2018 +0.4193% 1426.186300 1432.179200 +5.992900
25/01/2018 -0.2173% 1429.289000 1426.186300 -3.102700
24/01/2018 -0.0012% 1429.305500 1429.289000 -0.016500
23/01/2018 +0.2162% 1426.218700 1429.305500 +3.086800
22/01/2018 +0.1601% 1423.937000 1426.218700 +2.281700
19/01/2018 +0.3367% 1419.150800 1423.937000 +4.786200
18/01/2018 +0.1251% 1417.376300 1419.150800 +1.774500
17/01/2018 +0.5028% 1410.268100 1417.376300 +7.108200
16/01/2018 -0.0035% 1410.318000 1410.268100 -0.049900
15/01/2018 -0.0335% 1410.791200 1410.318000 -0.473200
12/01/2018 +0.0257% 1410.428000 1410.791200 +0.363200
11/01/2018 +0.1239% 1408.681800 1410.428000 +1.746200
10/01/2018 -0.0087% 1408.804400 1408.681800 -0.122600
09/01/2018 +0.0835% 1407.628000 1408.804400 +1.176400
08/01/2018 +0.1979% 1404.844700 1407.628000 +2.783300
05/01/2018 +0.4841% 1398.060100 1404.844700 +6.784600
04/01/2018 +0.2354% 1394.772900 1398.060100 +3.287200
03/01/2018 +0.1661% 1392.458800 1394.772900 +2.314100
02/01/2018 +0.1537% 1390.319700 1392.458800 +2.139100
29/12/2017 +0.0712% 1389.330500 1390.319700 +0.989200
28/12/2017 +0.0765% 1388.267900 1389.330500 +1.062600
27/12/2017 -0.1567% 1390.444400 1388.267900 -2.176500
26/12/2017 -0.1066% 1391.928000 1390.444400 -1.483600
22/12/2017 +0.2374% 1388.627000 1391.928000 +3.301000
21/12/2017 +0.0934% 1387.330500 1388.627000 +1.296500
20/12/2017 -0.0666% 1388.254600 1387.330500 -0.924100
19/12/2017 -0.2281% 1391.424200 1388.254600 -3.169600
18/12/2017 +0.4893% 1384.632000 1391.424200 +6.792200
15/12/2017 -0.0044% 1384.692600 1384.632000 -0.060600
14/12/2017 -0.5959% 1392.969000 1384.692600 -8.276400
13/12/2017 -0.2433% 1396.362500 1392.969000 -3.393500
12/12/2017 +0.0642% 1395.466700 1396.362500 +0.895800
11/12/2017 +0.5486% 1387.832800 1395.466700 +7.633900
07/12/2017 +0.0734% 1386.814000 1387.832800 +1.018800
06/12/2017 -0.2651% 1390.495000 1386.814000 -3.681000
05/12/2017 +0.1125% 1388.931300 1390.495000 +1.563700
04/12/2017 +0.0227% 1388.616700 1388.931300 +0.314600
01/12/2017 +0.1372% 1386.712900 1388.616700 +1.903800
30/11/2017 -0.0206% 1386.999200 1386.712900 -0.286300
29/11/2017 -0.1577% 1389.187600 1386.999200 -2.188400
28/11/2017 +0.5831% 1381.110200 1389.187600 +8.077400
27/11/2017 -0.0817% 1382.238400 1381.110200 -1.128200
24/11/2017 +0.0495% 1381.554800 1382.238400 +0.683600
23/11/2017 -0.2898% 1385.564200 1381.554800 -4.009400
22/11/2017 -0.1072% 1387.050500 1385.564200 -1.486300
Mostrando 2101 - 2200 de 2412 registros
Volver al Detalle Ver Historial