Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0004%
Máximo
0.6505%
Mínimo
-0.6093%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2017 | -0.0565% | 1374.944600 | 1374.167800 | -0.776800 |
| 13/10/2017 | -0.0020% | 1374.972200 | 1374.944600 | -0.027600 |
| 12/10/2017 | -0.2255% | 1378.076600 | 1374.972200 | -3.104400 |
| 11/10/2017 | -0.0866% | 1379.270100 | 1378.076600 | -1.193500 |
| 10/10/2017 | -0.3976% | 1384.765500 | 1379.270100 | -5.495400 |
| 06/10/2017 | -0.0042% | 1384.823000 | 1384.765500 | -0.057500 |
| 05/10/2017 | +0.0223% | 1384.514800 | 1384.823000 | +0.308200 |
| 04/10/2017 | -0.2691% | 1388.245700 | 1384.514800 | -3.730900 |
| 03/10/2017 | +0.0104% | 1388.101700 | 1388.245700 | +0.144000 |
| 02/10/2017 | +0.2648% | 1384.431200 | 1388.101700 | +3.670500 |
| 29/09/2017 | +0.2001% | 1381.663900 | 1384.431200 | +2.767300 |
| 28/09/2017 | -0.1123% | 1383.215900 | 1381.663900 | -1.552000 |
| 27/09/2017 | +0.3818% | 1377.944800 | 1383.215900 | +5.271100 |
| 26/09/2017 | +0.2612% | 1374.350600 | 1377.944800 | +3.594200 |
| 25/09/2017 | +0.0240% | 1374.020700 | 1374.350600 | +0.329900 |
| 22/09/2017 | +0.0022% | 1373.990500 | 1374.020700 | +0.030200 |
| 21/09/2017 | +0.1718% | 1371.632100 | 1373.990500 | +2.358400 |
| 20/09/2017 | +0.0183% | 1371.381500 | 1371.632100 | +0.250600 |
| 15/09/2017 | +0.0362% | 1370.885000 | 1371.381500 | +0.496500 |
| 14/09/2017 | +0.0389% | 1370.351500 | 1370.885000 | +0.533500 |
| 13/09/2017 | +0.0944% | 1369.058400 | 1370.351500 | +1.293100 |
| 12/09/2017 | +0.3216% | 1364.661900 | 1369.058400 | +4.396500 |
| 11/09/2017 | +0.6505% | 1355.813700 | 1364.661900 | +8.848200 |
| 08/09/2017 | +0.1789% | 1353.390300 | 1355.813700 | +2.423400 |
| 07/09/2017 | -0.2500% | 1356.777800 | 1353.390300 | -3.387500 |
| 06/09/2017 | +0.1020% | 1355.394400 | 1356.777800 | +1.383400 |
| 05/09/2017 | -0.4813% | 1361.933500 | 1355.394400 | -6.539100 |
| 04/09/2017 | -0.0125% | 1362.104200 | 1361.933500 | -0.170700 |
| 01/09/2017 | -0.1287% | 1363.857900 | 1362.104200 | -1.753700 |
| 31/08/2017 | +0.1872% | 1361.306900 | 1363.857900 | +2.551000 |
| 30/08/2017 | +0.1906% | 1358.714800 | 1361.306900 | +2.592100 |
| 29/08/2017 | -0.3671% | 1363.711200 | 1358.714800 | -4.996400 |
| 28/08/2017 | -0.4052% | 1369.247800 | 1363.711200 | -5.536600 |
| 25/08/2017 | +0.0423% | 1368.668700 | 1369.247800 | +0.579100 |
| 24/08/2017 | -0.1415% | 1370.606900 | 1368.668700 | -1.938200 |
| 23/08/2017 | -0.0011% | 1370.622000 | 1370.606900 | -0.015100 |
| 22/08/2017 | +0.1912% | 1368.004000 | 1370.622000 | +2.618000 |
| 21/08/2017 | -0.2784% | 1371.818200 | 1368.004000 | -3.814200 |
| 18/08/2017 | +0.1209% | 1370.160300 | 1371.818200 | +1.657900 |
| 17/08/2017 | -0.3069% | 1374.371200 | 1370.160300 | -4.210900 |
| 16/08/2017 | +0.2067% | 1371.533600 | 1374.371200 | +2.837600 |
| 14/08/2017 | +0.2931% | 1367.519400 | 1371.533600 | +4.014200 |
| 11/08/2017 | -0.0717% | 1368.500700 | 1367.519400 | -0.981300 |
| 10/08/2017 | -0.6093% | 1376.864800 | 1368.500700 | -8.364100 |
| 09/08/2017 | -0.2160% | 1379.842600 | 1376.864800 | -2.977800 |
| 08/08/2017 | -0.0635% | 1380.718800 | 1379.842600 | -0.876200 |
| 07/08/2017 | +0.0768% | 1379.658900 | 1380.718800 | +1.059900 |
| 04/08/2017 | +0.0938% | 1378.365600 | 1379.658900 | +1.293300 |
| 03/08/2017 | -0.2576% | 1381.920600 | 1378.365600 | -3.555000 |
| 02/08/2017 | +0.1178% | 1380.293900 | 1381.920600 | +1.626700 |
| 01/08/2017 | +0.1747% | 1377.884600 | 1380.293900 | +2.409300 |
| 31/07/2017 | +0.0096% | 1377.751900 | 1377.884600 | +0.132700 |
| 28/07/2017 | +0.2371% | 1374.488700 | 1377.751900 | +3.263200 |
| 27/07/2017 | -0.0276% | 1374.868100 | 1374.488700 | -0.379400 |
| 26/07/2017 | +0.1233% | 1373.173500 | 1374.868100 | +1.694600 |
| 25/07/2017 | +0.0222% | 1372.869100 | 1373.173500 | +0.304400 |
| 24/07/2017 | -0.1040% | 1374.297400 | 1372.869100 | -1.428300 |
| 21/07/2017 | -0.0743% | 1375.318900 | 1374.297400 | -1.021500 |
| 20/07/2017 | -0.0883% | 1376.533700 | 1375.318900 | -1.214800 |
| 19/07/2017 | +0.1069% | 1375.062400 | 1376.533700 | +1.471300 |
| 18/07/2017 | -0.0915% | 1376.320800 | 1375.062400 | -1.258400 |
| 17/07/2017 | -0.0314% | 1376.753100 | 1376.320800 | -0.432300 |
| 14/07/2017 | -0.0340% | 1377.220900 | 1376.753100 | -0.467800 |
| 13/07/2017 | +0.0469% | 1376.574600 | 1377.220900 | +0.646300 |
| 12/07/2017 | +0.2173% | 1373.586700 | 1376.574600 | +2.987900 |
| 11/07/2017 | +0.0777% | 1372.519300 | 1373.586700 | +1.067400 |
| 10/07/2017 | +0.1175% | 1370.907600 | 1372.519300 | +1.611700 |
| 07/07/2017 | +0.0728% | 1369.909400 | 1370.907600 | +0.998200 |
| 06/07/2017 | -0.2494% | 1373.330200 | 1369.909400 | -3.420800 |
| 05/07/2017 | +0.2279% | 1370.204100 | 1373.330200 | +3.126100 |
| 04/07/2017 | +0.1638% | 1367.961700 | 1370.204100 | +2.242400 |
| 03/07/2017 | -0.0093% | 1368.088800 | 1367.961700 | -0.127100 |
| 30/06/2017 | +0.1429% | 1366.135500 | 1368.088800 | +1.953300 |
| 29/06/2017 | -0.2848% | 1370.031600 | 1366.135500 | -3.896100 |
| 28/06/2017 | +0.1348% | 1368.186300 | 1370.031600 | +1.845300 |
| 27/06/2017 | -0.0735% | 1369.191900 | 1368.186300 | -1.005600 |
| 23/06/2017 | -0.0815% | 1370.308400 | 1369.191900 | -1.116500 |
| 22/06/2017 | +0.0027% | 1370.271100 | 1370.308400 | +0.037300 |
| 21/06/2017 | -0.1646% | 1372.527900 | 1370.271100 | -2.256800 |
| 20/06/2017 | -0.1817% | 1375.024000 | 1372.527900 | -2.496100 |
| 19/06/2017 | +0.1110% | 1373.497900 | 1375.024000 | +1.526100 |
| 16/06/2017 | -0.1019% | 1374.898500 | 1373.497900 | -1.400600 |
| 15/06/2017 | +0.0791% | 1373.811300 | 1374.898500 | +1.087200 |
| 14/06/2017 | -0.1743% | 1376.208300 | 1373.811300 | -2.397000 |
| 13/06/2017 | +0.2506% | 1372.763800 | 1376.208300 | +3.444500 |
| 12/06/2017 | -0.2511% | 1376.215600 | 1372.763800 | -3.451800 |
| 09/06/2017 | -0.2255% | 1379.322300 | 1376.215600 | -3.106700 |
| 08/06/2017 | -0.1322% | 1381.146400 | 1379.322300 | -1.824100 |
| 07/06/2017 | -0.0723% | 1382.144900 | 1381.146400 | -0.998500 |
| 06/06/2017 | -0.0251% | 1382.492100 | 1382.144900 | -0.347200 |
| 05/06/2017 | -0.1452% | 1384.500700 | 1382.492100 | -2.008600 |
| 02/06/2017 | +0.0989% | 1383.132500 | 1384.500700 | +1.368200 |
| 01/06/2017 | +0.2798% | 1379.268000 | 1383.132500 | +3.864500 |
| 31/05/2017 | -0.3172% | 1383.650000 | 1379.268000 | -4.382000 |
| 30/05/2017 | +0.0568% | 1382.864400 | 1383.650000 | +0.785600 |
| 29/05/2017 | +0.2111% | 1379.947600 | 1382.864400 | +2.916800 |
| 26/05/2017 | +0.0653% | 1379.046400 | 1379.947600 | +0.901200 |
| 25/05/2017 | -0.2153% | 1382.018100 | 1379.046400 | -2.971700 |
| 24/05/2017 | +0.2003% | 1379.252900 | 1382.018100 | +2.765200 |
| 23/05/2017 | +0.3299% | 1374.710000 | 1379.252900 | +4.542900 |
Mostrando 2101 -
2200
de 2288 registros