Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0327%
Máximo
0.6505%
Mínimo
-0.5959%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/01/2018 | +0.5028% | 1410.268100 | 1417.376300 | +7.108200 |
| 16/01/2018 | -0.0035% | 1410.318000 | 1410.268100 | -0.049900 |
| 15/01/2018 | -0.0335% | 1410.791200 | 1410.318000 | -0.473200 |
| 12/01/2018 | +0.0257% | 1410.428000 | 1410.791200 | +0.363200 |
| 11/01/2018 | +0.1239% | 1408.681800 | 1410.428000 | +1.746200 |
| 10/01/2018 | -0.0087% | 1408.804400 | 1408.681800 | -0.122600 |
| 09/01/2018 | +0.0835% | 1407.628000 | 1408.804400 | +1.176400 |
| 08/01/2018 | +0.1979% | 1404.844700 | 1407.628000 | +2.783300 |
| 05/01/2018 | +0.4841% | 1398.060100 | 1404.844700 | +6.784600 |
| 04/01/2018 | +0.2354% | 1394.772900 | 1398.060100 | +3.287200 |
| 03/01/2018 | +0.1661% | 1392.458800 | 1394.772900 | +2.314100 |
| 02/01/2018 | +0.1537% | 1390.319700 | 1392.458800 | +2.139100 |
| 29/12/2017 | +0.0712% | 1389.330500 | 1390.319700 | +0.989200 |
| 28/12/2017 | +0.0765% | 1388.267900 | 1389.330500 | +1.062600 |
| 27/12/2017 | -0.1567% | 1390.444400 | 1388.267900 | -2.176500 |
| 26/12/2017 | -0.1066% | 1391.928000 | 1390.444400 | -1.483600 |
| 22/12/2017 | +0.2374% | 1388.627000 | 1391.928000 | +3.301000 |
| 21/12/2017 | +0.0934% | 1387.330500 | 1388.627000 | +1.296500 |
| 20/12/2017 | -0.0666% | 1388.254600 | 1387.330500 | -0.924100 |
| 19/12/2017 | -0.2281% | 1391.424200 | 1388.254600 | -3.169600 |
| 18/12/2017 | +0.4893% | 1384.632000 | 1391.424200 | +6.792200 |
| 15/12/2017 | -0.0044% | 1384.692600 | 1384.632000 | -0.060600 |
| 14/12/2017 | -0.5959% | 1392.969000 | 1384.692600 | -8.276400 |
| 13/12/2017 | -0.2433% | 1396.362500 | 1392.969000 | -3.393500 |
| 12/12/2017 | +0.0642% | 1395.466700 | 1396.362500 | +0.895800 |
| 11/12/2017 | +0.5486% | 1387.832800 | 1395.466700 | +7.633900 |
| 07/12/2017 | +0.0734% | 1386.814000 | 1387.832800 | +1.018800 |
| 06/12/2017 | -0.2651% | 1390.495000 | 1386.814000 | -3.681000 |
| 05/12/2017 | +0.1125% | 1388.931300 | 1390.495000 | +1.563700 |
| 04/12/2017 | +0.0227% | 1388.616700 | 1388.931300 | +0.314600 |
| 01/12/2017 | +0.1372% | 1386.712900 | 1388.616700 | +1.903800 |
| 30/11/2017 | -0.0206% | 1386.999200 | 1386.712900 | -0.286300 |
| 29/11/2017 | -0.1577% | 1389.187600 | 1386.999200 | -2.188400 |
| 28/11/2017 | +0.5831% | 1381.110200 | 1389.187600 | +8.077400 |
| 27/11/2017 | -0.0817% | 1382.238400 | 1381.110200 | -1.128200 |
| 24/11/2017 | +0.0495% | 1381.554800 | 1382.238400 | +0.683600 |
| 23/11/2017 | -0.2898% | 1385.564200 | 1381.554800 | -4.009400 |
| 22/11/2017 | -0.1072% | 1387.050500 | 1385.564200 | -1.486300 |
| 21/11/2017 | +0.1908% | 1384.405900 | 1387.050500 | +2.644600 |
| 20/11/2017 | +0.1841% | 1381.859500 | 1384.405900 | +2.546400 |
| 17/11/2017 | +0.0391% | 1381.319600 | 1381.859500 | +0.539900 |
| 16/11/2017 | +0.3955% | 1375.867500 | 1381.319600 | +5.452100 |
| 15/11/2017 | -0.2200% | 1378.897900 | 1375.867500 | -3.030400 |
| 14/11/2017 | -0.4574% | 1385.218900 | 1378.897900 | -6.321000 |
| 13/11/2017 | -0.0744% | 1386.250100 | 1385.218900 | -1.031200 |
| 10/11/2017 | -0.2592% | 1389.847900 | 1386.250100 | -3.597800 |
| 09/11/2017 | -0.2147% | 1392.835400 | 1389.847900 | -2.987500 |
| 08/11/2017 | +0.0055% | 1392.759100 | 1392.835400 | +0.076300 |
| 07/11/2017 | -0.0860% | 1393.958000 | 1392.759100 | -1.198900 |
| 06/11/2017 | +0.3639% | 1388.894100 | 1393.958000 | +5.063900 |
| 03/11/2017 | -0.1953% | 1391.609500 | 1388.894100 | -2.715400 |
| 02/11/2017 | -0.2236% | 1394.724700 | 1391.609500 | -3.115200 |
| 31/10/2017 | +0.1498% | 1392.637500 | 1394.724700 | +2.087200 |
| 30/10/2017 | +0.6396% | 1383.759000 | 1392.637500 | +8.878500 |
| 26/10/2017 | -0.0243% | 1384.094700 | 1383.759000 | -0.335700 |
| 25/10/2017 | -0.3367% | 1388.762200 | 1384.094700 | -4.667500 |
| 24/10/2017 | +0.2094% | 1385.856800 | 1388.762200 | +2.905400 |
| 23/10/2017 | +0.1693% | 1383.512600 | 1385.856800 | +2.344200 |
| 20/10/2017 | +0.4424% | 1377.405400 | 1383.512600 | +6.107200 |
| 19/10/2017 | -0.1178% | 1379.029400 | 1377.405400 | -1.624000 |
| 18/10/2017 | +0.2679% | 1375.339700 | 1379.029400 | +3.689700 |
| 17/10/2017 | +0.0852% | 1374.167800 | 1375.339700 | +1.171900 |
| 16/10/2017 | -0.0565% | 1374.944600 | 1374.167800 | -0.776800 |
| 13/10/2017 | -0.0020% | 1374.972200 | 1374.944600 | -0.027600 |
| 12/10/2017 | -0.2255% | 1378.076600 | 1374.972200 | -3.104400 |
| 11/10/2017 | -0.0866% | 1379.270100 | 1378.076600 | -1.193500 |
| 10/10/2017 | -0.3976% | 1384.765500 | 1379.270100 | -5.495400 |
| 06/10/2017 | -0.0042% | 1384.823000 | 1384.765500 | -0.057500 |
| 05/10/2017 | +0.0223% | 1384.514800 | 1384.823000 | +0.308200 |
| 04/10/2017 | -0.2691% | 1388.245700 | 1384.514800 | -3.730900 |
| 03/10/2017 | +0.0104% | 1388.101700 | 1388.245700 | +0.144000 |
| 02/10/2017 | +0.2648% | 1384.431200 | 1388.101700 | +3.670500 |
| 29/09/2017 | +0.2001% | 1381.663900 | 1384.431200 | +2.767300 |
| 28/09/2017 | -0.1123% | 1383.215900 | 1381.663900 | -1.552000 |
| 27/09/2017 | +0.3818% | 1377.944800 | 1383.215900 | +5.271100 |
| 26/09/2017 | +0.2612% | 1374.350600 | 1377.944800 | +3.594200 |
| 25/09/2017 | +0.0240% | 1374.020700 | 1374.350600 | +0.329900 |
| 22/09/2017 | +0.0022% | 1373.990500 | 1374.020700 | +0.030200 |
| 21/09/2017 | +0.1718% | 1371.632100 | 1373.990500 | +2.358400 |
| 20/09/2017 | +0.0183% | 1371.381500 | 1371.632100 | +0.250600 |
| 15/09/2017 | +0.0362% | 1370.885000 | 1371.381500 | +0.496500 |
| 14/09/2017 | +0.0389% | 1370.351500 | 1370.885000 | +0.533500 |
| 13/09/2017 | +0.0944% | 1369.058400 | 1370.351500 | +1.293100 |
| 12/09/2017 | +0.3216% | 1364.661900 | 1369.058400 | +4.396500 |
| 11/09/2017 | +0.6505% | 1355.813700 | 1364.661900 | +8.848200 |
| 08/09/2017 | +0.1789% | 1353.390300 | 1355.813700 | +2.423400 |
| 07/09/2017 | -0.2500% | 1356.777800 | 1353.390300 | -3.387500 |
| 06/09/2017 | +0.1020% | 1355.394400 | 1356.777800 | +1.383400 |
| 05/09/2017 | -0.4813% | 1361.933500 | 1355.394400 | -6.539100 |
| 04/09/2017 | -0.0125% | 1362.104200 | 1361.933500 | -0.170700 |
| 01/09/2017 | -0.1287% | 1363.857900 | 1362.104200 | -1.753700 |
| 31/08/2017 | +0.1872% | 1361.306900 | 1363.857900 | +2.551000 |
| 30/08/2017 | +0.1906% | 1358.714800 | 1361.306900 | +2.592100 |
| 29/08/2017 | -0.3671% | 1363.711200 | 1358.714800 | -4.996400 |
| 28/08/2017 | -0.4052% | 1369.247800 | 1363.711200 | -5.536600 |
| 25/08/2017 | +0.0423% | 1368.668700 | 1369.247800 | +0.579100 |
| 24/08/2017 | -0.1415% | 1370.606900 | 1368.668700 | -1.938200 |
| 23/08/2017 | -0.0011% | 1370.622000 | 1370.606900 | -0.015100 |
| 22/08/2017 | +0.1912% | 1368.004000 | 1370.622000 | +2.618000 |
| 21/08/2017 | -0.2784% | 1371.818200 | 1368.004000 | -3.814200 |
Mostrando 2101 -
2200
de 2350 registros