Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0191%
Máximo
0.6931%
Mínimo
-1.0248%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2018 -0.0966% 1383.895600 1382.559600 -1.336000
08/11/2018 -0.3706% 1389.033400 1383.895600 -5.137800
07/11/2018 +0.1744% 1386.613500 1389.033400 +2.419900
06/11/2018 -0.1127% 1388.177300 1386.613500 -1.563800
05/11/2018 +0.3456% 1383.387900 1388.177300 +4.789400
31/10/2018 +0.6931% 1373.833300 1383.387900 +9.554600
30/10/2018 +0.5029% 1366.941100 1373.833300 +6.892200
29/10/2018 -0.4810% 1373.531800 1366.941100 -6.590700
26/10/2018 -0.0556% 1374.295100 1373.531800 -0.763300
25/10/2018 +0.3063% 1370.092100 1374.295100 +4.203000
24/10/2018 -0.6687% 1379.284300 1370.092100 -9.192200
23/10/2018 -0.0701% 1380.252200 1379.284300 -0.967900
22/10/2018 +0.1640% 1377.990200 1380.252200 +2.262000
19/10/2018 +0.2304% 1374.819400 1377.990200 +3.170800
18/10/2018 -0.3837% 1380.104200 1374.819400 -5.284800
17/10/2018 -0.1226% 1381.797600 1380.104200 -1.693400
16/10/2018 -0.0757% 1382.843600 1381.797600 -1.046000
12/10/2018 -0.0967% 1384.181400 1382.843600 -1.337800
11/10/2018 -0.7995% 1395.292300 1384.181400 -11.110900
10/10/2018 -1.0248% 1409.665400 1395.292300 -14.373100
09/10/2018 +0.0546% 1408.896400 1409.665400 +0.769000
08/10/2018 +0.5777% 1400.781100 1408.896400 +8.115300
05/10/2018 -0.2266% 1403.959500 1400.781100 -3.178400
04/10/2018 +0.1206% 1402.267500 1403.959500 +1.692000
03/10/2018 +0.0293% 1401.857100 1402.267500 +0.410400
02/10/2018 +0.1313% 1400.018200 1401.857100 +1.838900
01/10/2018 -0.2293% 1403.231800 1400.018200 -3.213600
28/09/2018 -0.3075% 1407.553700 1403.231800 -4.321900
27/09/2018 -0.1464% 1409.615400 1407.553700 -2.061700
26/09/2018 -0.4328% 1415.728800 1409.615400 -6.113400
25/09/2018 +0.1628% 1413.426500 1415.728800 +2.302300
24/09/2018 -0.2645% 1417.169400 1413.426500 -3.742900
21/09/2018 -0.2303% 1420.437300 1417.169400 -3.267900
20/09/2018 +0.3297% 1415.761700 1420.437300 +4.675600
14/09/2018 +0.3050% 1411.449900 1415.761700 +4.311800
13/09/2018 +0.0152% 1411.235100 1411.449900 +0.214800
12/09/2018 -0.2425% 1414.661800 1411.235100 -3.426700
11/09/2018 +0.2518% 1411.103800 1414.661800 +3.558000
10/09/2018 +0.1810% 1408.552000 1411.103800 +2.551800
07/09/2018 +0.0847% 1407.359300 1408.552000 +1.192700
06/09/2018 -0.3139% 1411.783500 1407.359300 -4.424200
05/09/2018 -0.5595% 1419.703900 1411.783500 -7.920400
04/09/2018 +0.0702% 1418.707500 1419.703900 +0.996400
03/09/2018 +0.1450% 1416.651600 1418.707500 +2.055900
31/08/2018 +0.2159% 1413.596600 1416.651600 +3.055000
30/08/2018 +0.0049% 1413.526900 1413.596600 +0.069700
29/08/2018 +0.5834% 1405.304600 1413.526900 +8.222300
28/08/2018 +0.0406% 1404.734600 1405.304600 +0.570000
27/08/2018 +0.1221% 1403.020700 1404.734600 +1.713900
24/08/2018 +0.0478% 1402.350500 1403.020700 +0.670200
23/08/2018 +0.0456% 1401.711400 1402.350500 +0.639100
22/08/2018 -0.0851% 1402.905300 1401.711400 -1.193900
21/08/2018 -0.0582% 1403.722600 1402.905300 -0.817300
20/08/2018 +0.1970% 1400.960200 1403.722600 +2.762400
17/08/2018 +0.3233% 1396.437800 1400.960200 +4.522400
16/08/2018 -0.1677% 1398.780900 1396.437800 -2.343100
14/08/2018 +0.2994% 1394.599000 1398.780900 +4.181900
13/08/2018 -0.0856% 1395.793800 1394.599000 -1.194800
10/08/2018 -0.1814% 1398.328400 1395.793800 -2.534600
09/08/2018 -0.0877% 1399.554900 1398.328400 -1.226500
08/08/2018 +0.0707% 1398.565500 1399.554900 +0.989400
07/08/2018 -0.2171% 1401.605700 1398.565500 -3.040200
06/08/2018 -0.0215% 1401.906500 1401.605700 -0.300800
03/08/2018 +0.2019% 1399.079000 1401.906500 +2.827500
02/08/2018 -0.0923% 1400.370700 1399.079000 -1.291700
01/08/2018 -0.0677% 1401.319400 1400.370700 -0.948700
31/07/2018 +0.0994% 1399.926800 1401.319400 +1.392600
30/07/2018 -0.3555% 1404.912800 1399.926800 -4.986000
27/07/2018 -0.2885% 1408.972300 1404.912800 -4.059500
26/07/2018 -0.1623% 1411.260900 1408.972300 -2.288600
25/07/2018 +0.0531% 1410.511700 1411.260900 +0.749200
24/07/2018 +0.0232% 1410.184900 1410.511700 +0.326800
23/07/2018 +0.1378% 1408.242800 1410.184900 +1.942100
20/07/2018 +0.2145% 1405.225000 1408.242800 +3.017800
19/07/2018 +0.1343% 1403.339100 1405.225000 +1.885900
18/07/2018 +0.1263% 1401.568500 1403.339100 +1.770600
17/07/2018 +0.4727% 1394.959100 1401.568500 +6.609400
13/07/2018 +0.1833% 1392.404300 1394.959100 +2.554800
12/07/2018 -0.0962% 1393.744700 1392.404300 -1.340400
11/07/2018 -0.4024% 1399.364300 1393.744700 -5.619600
10/07/2018 +0.0054% 1399.288300 1399.364300 +0.076000
09/07/2018 +0.1071% 1397.790800 1399.288300 +1.497500
06/07/2018 +0.4821% 1391.068200 1397.790800 +6.722600
05/07/2018 +0.2601% 1387.455400 1391.068200 +3.612800
04/07/2018 +0.0797% 1386.349700 1387.455400 +1.105700
03/07/2018 -0.0970% 1387.695600 1386.349700 -1.345900
29/06/2018 +0.3148% 1383.334000 1387.695600 +4.361600
28/06/2018 +0.1229% 1381.635400 1383.334000 +1.698600
27/06/2018 -0.1898% 1384.259900 1381.635400 -2.624500
26/06/2018 -0.0791% 1385.355900 1384.259900 -1.096000
25/06/2018 -0.3222% 1389.826700 1385.355900 -4.470800
22/06/2018 -0.0817% 1390.962400 1389.826700 -1.135700
21/06/2018 -0.1597% 1393.184900 1390.962400 -2.222500
20/06/2018 -0.1279% 1394.967900 1393.184900 -1.783000
19/06/2018 -0.0954% 1396.299100 1394.967900 -1.331200
18/06/2018 -0.3629% 1401.375900 1396.299100 -5.076800
15/06/2018 -0.1558% 1403.560700 1401.375900 -2.184800
14/06/2018 -0.2990% 1407.764200 1403.560700 -4.203500
13/06/2018 -0.0845% 1408.954600 1407.764200 -1.190400
12/06/2018 -0.0198% 1409.233600 1408.954600 -0.279000
Mostrando 1901 - 2000 de 2350 registros
Volver al Detalle Ver Historial