Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0043%
Máximo
0.5224%
Mínimo
-0.6627%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/08/2018 -0.0215% 1401.906500 1401.605700 -0.300800
03/08/2018 +0.2019% 1399.079000 1401.906500 +2.827500
02/08/2018 -0.0923% 1400.370700 1399.079000 -1.291700
01/08/2018 -0.0677% 1401.319400 1400.370700 -0.948700
31/07/2018 +0.0994% 1399.926800 1401.319400 +1.392600
30/07/2018 -0.3555% 1404.912800 1399.926800 -4.986000
27/07/2018 -0.2885% 1408.972300 1404.912800 -4.059500
26/07/2018 -0.1623% 1411.260900 1408.972300 -2.288600
25/07/2018 +0.0531% 1410.511700 1411.260900 +0.749200
24/07/2018 +0.0232% 1410.184900 1410.511700 +0.326800
23/07/2018 +0.1378% 1408.242800 1410.184900 +1.942100
20/07/2018 +0.2145% 1405.225000 1408.242800 +3.017800
19/07/2018 +0.1343% 1403.339100 1405.225000 +1.885900
18/07/2018 +0.1263% 1401.568500 1403.339100 +1.770600
17/07/2018 +0.4727% 1394.959100 1401.568500 +6.609400
13/07/2018 +0.1833% 1392.404300 1394.959100 +2.554800
12/07/2018 -0.0962% 1393.744700 1392.404300 -1.340400
11/07/2018 -0.4024% 1399.364300 1393.744700 -5.619600
10/07/2018 +0.0054% 1399.288300 1399.364300 +0.076000
09/07/2018 +0.1071% 1397.790800 1399.288300 +1.497500
06/07/2018 +0.4821% 1391.068200 1397.790800 +6.722600
05/07/2018 +0.2601% 1387.455400 1391.068200 +3.612800
04/07/2018 +0.0797% 1386.349700 1387.455400 +1.105700
03/07/2018 -0.0970% 1387.695600 1386.349700 -1.345900
29/06/2018 +0.3148% 1383.334000 1387.695600 +4.361600
28/06/2018 +0.1229% 1381.635400 1383.334000 +1.698600
27/06/2018 -0.1898% 1384.259900 1381.635400 -2.624500
26/06/2018 -0.0791% 1385.355900 1384.259900 -1.096000
25/06/2018 -0.3222% 1389.826700 1385.355900 -4.470800
22/06/2018 -0.0817% 1390.962400 1389.826700 -1.135700
21/06/2018 -0.1597% 1393.184900 1390.962400 -2.222500
20/06/2018 -0.1279% 1394.967900 1393.184900 -1.783000
19/06/2018 -0.0954% 1396.299100 1394.967900 -1.331200
18/06/2018 -0.3629% 1401.375900 1396.299100 -5.076800
15/06/2018 -0.1558% 1403.560700 1401.375900 -2.184800
14/06/2018 -0.2990% 1407.764200 1403.560700 -4.203500
13/06/2018 -0.0845% 1408.954600 1407.764200 -1.190400
12/06/2018 -0.0198% 1409.233600 1408.954600 -0.279000
11/06/2018 +0.2471% 1405.755100 1409.233600 +3.478500
08/06/2018 +0.1407% 1403.778200 1405.755100 +1.976900
07/06/2018 -0.1610% 1406.040600 1403.778200 -2.262400
06/06/2018 -0.1657% 1408.372800 1406.040600 -2.332200
05/06/2018 +0.0943% 1407.045000 1408.372800 +1.327800
04/06/2018 +0.3489% 1402.144200 1407.045000 +4.900800
01/06/2018 +0.3395% 1397.391500 1402.144200 +4.752700
31/05/2018 +0.0404% 1396.826800 1397.391500 +0.564700
30/05/2018 +0.2529% 1393.298200 1396.826800 +3.528600
29/05/2018 -0.6388% 1402.227600 1393.298200 -8.929400
28/05/2018 -0.1274% 1404.014900 1402.227600 -1.787300
25/05/2018 +0.0903% 1402.747200 1404.014900 +1.267700
24/05/2018 -0.3904% 1408.234400 1402.747200 -5.487200
23/05/2018 -0.4214% 1414.181900 1408.234400 -5.947500
22/05/2018 -0.4984% 1421.247200 1414.181900 -7.065300
18/05/2018 +0.0278% 1420.852800 1421.247200 +0.394400
17/05/2018 -0.0829% 1422.030700 1420.852800 -1.177900
16/05/2018 +0.0413% 1421.444100 1422.030700 +0.586600
15/05/2018 +0.2471% 1417.935800 1421.444100 +3.508300
14/05/2018 +0.2561% 1414.309300 1417.935800 +3.626500
11/05/2018 -0.4506% 1420.696400 1414.309300 -6.387100
10/05/2018 +0.1364% 1418.760600 1420.696400 +1.935800
09/05/2018 -0.0621% 1419.641300 1418.760600 -0.880700
08/05/2018 +0.5224% 1412.244900 1419.641300 +7.396400
07/05/2018 +0.1825% 1409.670200 1412.244900 +2.574700
04/05/2018 +0.1851% 1407.063700 1409.670200 +2.606500
03/05/2018 -0.1984% 1409.858300 1407.063700 -2.794600
02/05/2018 +0.0292% 1409.446200 1409.858300 +0.412100
30/04/2018 +0.3343% 1404.741900 1409.446200 +4.704300
27/04/2018 +0.3507% 1399.823600 1404.741900 +4.918300
26/04/2018 +0.1850% 1397.236900 1399.823600 +2.586700
25/04/2018 -0.0140% 1397.433000 1397.236900 -0.196100
24/04/2018 -0.3082% 1401.747000 1397.433000 -4.314000
23/04/2018 +0.2056% 1398.868400 1401.747000 +2.878600
20/04/2018 -0.0559% 1399.650700 1398.868400 -0.782300
19/04/2018 -0.0479% 1400.321700 1399.650700 -0.671000
18/04/2018 +0.2728% 1396.507500 1400.321700 +3.814200
17/04/2018 +0.1999% 1393.718900 1396.507500 +2.788600
16/04/2018 -0.0526% 1394.451700 1393.718900 -0.732800
13/04/2018 -0.2392% 1397.791100 1394.451700 -3.339400
12/04/2018 -0.0062% 1397.877100 1397.791100 -0.086000
11/04/2018 -0.1849% 1400.464400 1397.877100 -2.587300
10/04/2018 +0.3537% 1395.520200 1400.464400 +4.944200
09/04/2018 -0.1332% 1397.379600 1395.520200 -1.859400
06/04/2018 -0.2828% 1401.336500 1397.379600 -3.956900
05/04/2018 +0.3570% 1396.343200 1401.336500 +4.993300
04/04/2018 +0.0512% 1395.627800 1396.343200 +0.715400
03/04/2018 +0.2563% 1392.055600 1395.627800 +3.572200
02/04/2018 -0.3899% 1397.494400 1392.055600 -5.438800
29/03/2018 +0.4421% 1391.330000 1397.494400 +6.164400
28/03/2018 +0.0483% 1390.657900 1391.330000 +0.672100
27/03/2018 -0.1285% 1392.445800 1390.657900 -1.787900
26/03/2018 +0.4110% 1386.734400 1392.445800 +5.711400
23/03/2018 -0.4993% 1393.675100 1386.734400 -6.940700
22/03/2018 -0.6627% 1402.941800 1393.675100 -9.266700
21/03/2018 -0.0747% 1403.990600 1402.941800 -1.048800
20/03/2018 +0.0872% 1402.766800 1403.990600 +1.223800
19/03/2018 -0.3734% 1408.015000 1402.766800 -5.248200
16/03/2018 +0.2857% 1403.998000 1408.015000 +4.017000
15/03/2018 +0.0728% 1402.976000 1403.998000 +1.022000
14/03/2018 -0.0407% 1403.546800 1402.976000 -0.570800
13/03/2018 -0.2867% 1407.576900 1403.546800 -4.030100
Mostrando 1901 - 2000 de 2288 registros
Volver al Detalle Ver Historial