Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
-0.0164%
Máximo
0.6931%
Mínimo
-1.0248%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2019 -0.3357% 1392.801000 1388.133200 -4.667800
06/02/2019 -0.3212% 1397.281800 1392.801000 -4.480800
05/02/2019 +0.0968% 1395.930300 1397.281800 +1.351500
04/02/2019 +0.1210% 1394.242900 1395.930300 +1.687400
01/02/2019 -0.0281% 1394.635100 1394.242900 -0.392200
31/01/2019 -0.0940% 1395.947300 1394.635100 -1.312200
30/01/2019 +0.2628% 1392.283400 1395.947300 +3.663900
29/01/2019 +0.0302% 1391.863400 1392.283400 +0.420000
28/01/2019 -0.0509% 1392.572100 1391.863400 -0.708700
25/01/2019 +0.1569% 1390.388300 1392.572100 +2.183800
24/01/2019 +0.1381% 1388.469300 1390.388300 +1.919000
23/01/2019 +0.1718% 1386.086000 1388.469300 +2.383300
22/01/2019 -0.5793% 1394.138800 1386.086000 -8.052800
21/01/2019 +0.1077% 1392.638500 1394.138800 +1.500300
18/01/2019 +0.2467% 1389.206800 1392.638500 +3.431700
17/01/2019 +0.0854% 1388.020500 1389.206800 +1.186300
16/01/2019 +0.2175% 1385.005500 1388.020500 +3.015000
15/01/2019 +0.1552% 1382.857000 1385.005500 +2.148500
14/01/2019 -0.1028% 1384.278700 1382.857000 -1.421700
11/01/2019 +0.0039% 1384.225200 1384.278700 +0.053500
10/01/2019 +0.2001% 1381.458600 1384.225200 +2.766600
09/01/2019 +0.4325% 1375.496200 1381.458600 +5.962400
08/01/2019 +0.3045% 1371.314800 1375.496200 +4.181400
07/01/2019 -0.0565% 1372.089200 1371.314800 -0.774400
04/01/2019 +0.4705% 1365.648300 1372.089200 +6.440900
03/01/2019 -0.2907% 1369.623800 1365.648300 -3.975500
02/01/2019 +0.4717% 1363.178800 1369.623800 +6.445000
31/12/2018 -0.0157% 1363.392800 1363.178800 -0.214000
28/12/2018 +0.2734% 1359.670100 1363.392800 +3.722700
27/12/2018 +0.3145% 1355.400600 1359.670100 +4.269500
26/12/2018 +0.6051% 1347.223700 1355.400600 +8.176900
24/12/2018 -0.4285% 1353.009200 1347.223700 -5.785500
21/12/2018 -0.2771% 1356.763800 1353.009200 -3.754600
20/12/2018 -0.2440% 1360.078400 1356.763800 -3.314600
19/12/2018 -0.2901% 1364.029900 1360.078400 -3.951500
18/12/2018 +0.0966% 1362.712700 1364.029900 +1.317200
17/12/2018 -0.5544% 1370.288000 1362.712700 -7.575300
14/12/2018 -0.1671% 1372.580300 1370.288000 -2.292300
13/12/2018 +0.2862% 1368.657700 1372.580300 +3.922600
12/12/2018 +0.4631% 1362.334400 1368.657700 +6.323300
11/12/2018 +0.1963% 1359.663100 1362.334400 +2.671300
10/12/2018 -0.3712% 1364.719800 1359.663100 -5.056700
07/12/2018 -0.6451% 1373.551700 1364.719800 -8.831900
06/12/2018 -0.0662% 1374.461600 1373.551700 -0.909900
05/12/2018 +0.0490% 1373.788400 1374.461600 +0.673200
04/12/2018 -0.4981% 1380.648700 1373.788400 -6.860300
03/12/2018 +0.3191% 1376.250700 1380.648700 +4.398000
30/11/2018 +0.1115% 1374.716400 1376.250700 +1.534300
29/11/2018 -0.0694% 1375.670600 1374.716400 -0.954200
28/11/2018 +0.2968% 1371.593600 1375.670600 +4.077000
27/11/2018 +0.1271% 1369.851200 1371.593600 +1.742400
26/11/2018 +0.3008% 1365.736600 1369.851200 +4.114600
23/11/2018 +0.0832% 1364.601000 1365.736600 +1.135600
22/11/2018 -0.1009% 1365.978800 1364.601000 -1.377800
21/11/2018 +0.0726% 1364.987200 1365.978800 +0.991600
20/11/2018 -0.5254% 1372.177200 1364.987200 -7.190000
19/11/2018 -0.3660% 1377.208100 1372.177200 -5.030900
16/11/2018 -0.0509% 1377.908800 1377.208100 -0.700700
15/11/2018 -0.0963% 1379.235700 1377.908800 -1.326900
14/11/2018 -0.0944% 1380.538200 1379.235700 -1.302500
13/11/2018 +0.1979% 1377.809200 1380.538200 +2.729000
12/11/2018 -0.3442% 1382.559600 1377.809200 -4.750400
09/11/2018 -0.0966% 1383.895600 1382.559600 -1.336000
08/11/2018 -0.3706% 1389.033400 1383.895600 -5.137800
07/11/2018 +0.1744% 1386.613500 1389.033400 +2.419900
06/11/2018 -0.1127% 1388.177300 1386.613500 -1.563800
05/11/2018 +0.3456% 1383.387900 1388.177300 +4.789400
31/10/2018 +0.6931% 1373.833300 1383.387900 +9.554600
30/10/2018 +0.5029% 1366.941100 1373.833300 +6.892200
29/10/2018 -0.4810% 1373.531800 1366.941100 -6.590700
26/10/2018 -0.0556% 1374.295100 1373.531800 -0.763300
25/10/2018 +0.3063% 1370.092100 1374.295100 +4.203000
24/10/2018 -0.6687% 1379.284300 1370.092100 -9.192200
23/10/2018 -0.0701% 1380.252200 1379.284300 -0.967900
22/10/2018 +0.1640% 1377.990200 1380.252200 +2.262000
19/10/2018 +0.2304% 1374.819400 1377.990200 +3.170800
18/10/2018 -0.3837% 1380.104200 1374.819400 -5.284800
17/10/2018 -0.1226% 1381.797600 1380.104200 -1.693400
16/10/2018 -0.0757% 1382.843600 1381.797600 -1.046000
12/10/2018 -0.0967% 1384.181400 1382.843600 -1.337800
11/10/2018 -0.7995% 1395.292300 1384.181400 -11.110900
10/10/2018 -1.0248% 1409.665400 1395.292300 -14.373100
09/10/2018 +0.0546% 1408.896400 1409.665400 +0.769000
08/10/2018 +0.5777% 1400.781100 1408.896400 +8.115300
05/10/2018 -0.2266% 1403.959500 1400.781100 -3.178400
04/10/2018 +0.1206% 1402.267500 1403.959500 +1.692000
03/10/2018 +0.0293% 1401.857100 1402.267500 +0.410400
02/10/2018 +0.1313% 1400.018200 1401.857100 +1.838900
01/10/2018 -0.2293% 1403.231800 1400.018200 -3.213600
28/09/2018 -0.3075% 1407.553700 1403.231800 -4.321900
27/09/2018 -0.1464% 1409.615400 1407.553700 -2.061700
26/09/2018 -0.4328% 1415.728800 1409.615400 -6.113400
25/09/2018 +0.1628% 1413.426500 1415.728800 +2.302300
24/09/2018 -0.2645% 1417.169400 1413.426500 -3.742900
21/09/2018 -0.2303% 1420.437300 1417.169400 -3.267900
20/09/2018 +0.3297% 1415.761700 1420.437300 +4.675600
14/09/2018 +0.3050% 1411.449900 1415.761700 +4.311800
13/09/2018 +0.0152% 1411.235100 1411.449900 +0.214800
12/09/2018 -0.2425% 1414.661800 1411.235100 -3.426700
11/09/2018 +0.2518% 1411.103800 1414.661800 +3.558000
Mostrando 1901 - 2000 de 2412 registros
Volver al Detalle Ver Historial