Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0695%
Máximo
1.3547%
Mínimo
-3.2160%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2412 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2019 +1.3547% 1510.821300 1531.427400 +20.606100
27/11/2019 +0.9255% 1496.903000 1510.821300 +13.918300
26/11/2019 +0.1082% 1495.284900 1496.903000 +1.618100
25/11/2019 -0.1912% 1498.146800 1495.284900 -2.861900
22/11/2019 +0.1408% 1496.038400 1498.146800 +2.108400
21/11/2019 -0.2720% 1500.112600 1496.038400 -4.074200
20/11/2019 +0.7552% 1488.826500 1500.112600 +11.286100
19/11/2019 +0.8935% 1475.582700 1488.826500 +13.243800
18/11/2019 +0.7016% 1465.266600 1475.582700 +10.316100
15/11/2019 +1.2611% 1446.904300 1465.266600 +18.362300
14/11/2019 -3.2160% 1494.193300 1446.904300 -47.289000
13/11/2019 -0.3195% 1498.974600 1494.193300 -4.781300
12/11/2019 +1.0879% 1482.755600 1498.974600 +16.219000
11/11/2019 +0.4986% 1475.381600 1482.755600 +7.374000
08/11/2019 +0.4398% 1468.906500 1475.381600 +6.475100
07/11/2019 -0.0129% 1469.096500 1468.906500 -0.190000
06/11/2019 -0.4527% 1475.762700 1469.096500 -6.666200
05/11/2019 +0.2488% 1472.095000 1475.762700 +3.667700
04/11/2019 +0.4228% 1465.883600 1472.095000 +6.211400
30/10/2019 +0.0948% 1464.494500 1465.883600 +1.389100
29/10/2019 -0.2537% 1468.214200 1464.494500 -3.719700
28/10/2019 -0.0304% 1468.660400 1468.214200 -0.446200
25/10/2019 +0.0925% 1467.301900 1468.660400 +1.358500
24/10/2019 +0.3198% 1462.617300 1467.301900 +4.684600
23/10/2019 -0.6129% 1471.609500 1462.617300 -8.992200
22/10/2019 -0.0640% 1472.552300 1471.609500 -0.942800
21/10/2019 +0.2486% 1468.896800 1472.552300 +3.655500
18/10/2019 -0.4884% 1476.089100 1468.896800 -7.192300
17/10/2019 -0.4474% 1482.708300 1476.089100 -6.619200
16/10/2019 +0.1997% 1479.750500 1482.708300 +2.957800
15/10/2019 +0.2427% 1476.164000 1479.750500 +3.586500
14/10/2019 -0.1041% 1477.701800 1476.164000 -1.537800
11/10/2019 +0.0185% 1477.428100 1477.701800 +0.273700
10/10/2019 -0.0764% 1478.556600 1477.428100 -1.128500
09/10/2019 +0.2175% 1475.343600 1478.556600 +3.213000
08/10/2019 +0.0737% 1474.256700 1475.343600 +1.086900
07/10/2019 -0.0371% 1474.803400 1474.256700 -0.546700
04/10/2019 +0.2844% 1470.614700 1474.803400 +4.188700
03/10/2019 -0.1313% 1472.547400 1470.614700 -1.932700
02/10/2019 -0.5423% 1480.554000 1472.547400 -8.006600
01/10/2019 -0.2508% 1484.271300 1480.554000 -3.717300
30/09/2019 +0.1507% 1482.036700 1484.271300 +2.234600
27/09/2019 -0.0013% 1482.055900 1482.036700 -0.019200
26/09/2019 +0.0833% 1480.821800 1482.055900 +1.234100
25/09/2019 +0.2524% 1477.088600 1480.821800 +3.733200
24/09/2019 -0.0744% 1478.187700 1477.088600 -1.099100
23/09/2019 +0.3213% 1473.446300 1478.187700 +4.741400
17/09/2019 +0.3221% 1468.707700 1473.446300 +4.738600
16/09/2019 +0.2181% 1465.507800 1468.707700 +3.199900
13/09/2019 -0.3676% 1470.905000 1465.507800 -5.397200
12/09/2019 -0.0407% 1471.504100 1470.905000 -0.599100
11/09/2019 +0.3201% 1466.801200 1471.504100 +4.702900
10/09/2019 -0.0309% 1467.254000 1466.801200 -0.452800
09/09/2019 +0.0781% 1466.109000 1467.254000 +1.145000
06/09/2019 -0.1296% 1468.010200 1466.109000 -1.901200
05/09/2019 +0.0276% 1467.604400 1468.010200 +0.405800
04/09/2019 +0.5815% 1459.094800 1467.604400 +8.509600
03/09/2019 -0.1135% 1460.751100 1459.094800 -1.656300
02/09/2019 +0.1265% 1458.904200 1460.751100 +1.846900
30/08/2019 +0.2869% 1454.724900 1458.904200 +4.179300
29/08/2019 +0.2669% 1450.847300 1454.724900 +3.877600
28/08/2019 +0.2895% 1446.652700 1450.847300 +4.194600
27/08/2019 +0.1468% 1444.530700 1446.652700 +2.122000
26/08/2019 +0.0369% 1443.997100 1444.530700 +0.533600
23/08/2019 -0.4650% 1450.727200 1443.997100 -6.730100
22/08/2019 -0.0051% 1450.800700 1450.727200 -0.073500
21/08/2019 +0.1625% 1448.445600 1450.800700 +2.355100
20/08/2019 -0.1319% 1450.357300 1448.445600 -1.911700
19/08/2019 +0.1955% 1447.524900 1450.357300 +2.832400
16/08/2019 +0.3713% 1442.159500 1447.524900 +5.365400
14/08/2019 -0.6369% 1451.374000 1442.159500 -9.214500
13/08/2019 -0.3285% 1456.149000 1451.374000 -4.775000
12/08/2019 -0.2653% 1460.017300 1456.149000 -3.868300
09/08/2019 +0.0741% 1458.935600 1460.017300 +1.081700
08/08/2019 +0.3963% 1453.165200 1458.935600 +5.770400
07/08/2019 +0.3689% 1447.814400 1453.165200 +5.350800
06/08/2019 -0.0923% 1449.151500 1447.814400 -1.337100
05/08/2019 -0.4909% 1456.282800 1449.151500 -7.131300
02/08/2019 +0.0980% 1454.856900 1456.282800 +1.425900
01/08/2019 +0.0638% 1453.929400 1454.856900 +0.927500
31/07/2019 -0.1117% 1455.554800 1453.929400 -1.625400
30/07/2019 +0.0502% 1454.825000 1455.554800 +0.729800
29/07/2019 +0.0039% 1454.768100 1454.825000 +0.056900
26/07/2019 +0.3439% 1449.773800 1454.768100 +4.994300
25/07/2019 -0.0597% 1450.639300 1449.773800 -0.865500
24/07/2019 +0.1008% 1449.177400 1450.639300 +1.461900
23/07/2019 +0.2118% 1446.112000 1449.177400 +3.065400
22/07/2019 +0.3319% 1441.320600 1446.112000 +4.791400
19/07/2019 +0.2228% 1438.113100 1441.320600 +3.207500
18/07/2019 +0.3309% 1433.362600 1438.113100 +4.750500
17/07/2019 -0.0011% 1433.377900 1433.362600 -0.015300
15/07/2019 -0.1600% 1435.673300 1433.377900 -2.295400
12/07/2019 -0.0112% 1435.834400 1435.673300 -0.161100
11/07/2019 -0.0808% 1436.994700 1435.834400 -1.160300
10/07/2019 +0.0859% 1435.761300 1436.994700 +1.233400
09/07/2019 +0.0575% 1434.935900 1435.761300 +0.825400
08/07/2019 +0.0318% 1434.480100 1434.935900 +0.455800
05/07/2019 +0.1725% 1432.007700 1434.480100 +2.472400
04/07/2019 +0.0363% 1431.487600 1432.007700 +0.520100
03/07/2019 +0.2015% 1428.606200 1431.487600 +2.881400
Mostrando 1701 - 1800 de 2412 registros
Volver al Detalle Ver Historial