Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0333%
Máximo
0.7875%
Mínimo
-0.6369%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/08/2019 +0.1468% 1444.530700 1446.652700 +2.122000
26/08/2019 +0.0369% 1443.997100 1444.530700 +0.533600
23/08/2019 -0.4650% 1450.727200 1443.997100 -6.730100
22/08/2019 -0.0051% 1450.800700 1450.727200 -0.073500
21/08/2019 +0.1625% 1448.445600 1450.800700 +2.355100
20/08/2019 -0.1319% 1450.357300 1448.445600 -1.911700
19/08/2019 +0.1955% 1447.524900 1450.357300 +2.832400
16/08/2019 +0.3713% 1442.159500 1447.524900 +5.365400
14/08/2019 -0.6369% 1451.374000 1442.159500 -9.214500
13/08/2019 -0.3285% 1456.149000 1451.374000 -4.775000
12/08/2019 -0.2653% 1460.017300 1456.149000 -3.868300
09/08/2019 +0.0741% 1458.935600 1460.017300 +1.081700
08/08/2019 +0.3963% 1453.165200 1458.935600 +5.770400
07/08/2019 +0.3689% 1447.814400 1453.165200 +5.350800
06/08/2019 -0.0923% 1449.151500 1447.814400 -1.337100
05/08/2019 -0.4909% 1456.282800 1449.151500 -7.131300
02/08/2019 +0.0980% 1454.856900 1456.282800 +1.425900
01/08/2019 +0.0638% 1453.929400 1454.856900 +0.927500
31/07/2019 -0.1117% 1455.554800 1453.929400 -1.625400
30/07/2019 +0.0502% 1454.825000 1455.554800 +0.729800
29/07/2019 +0.0039% 1454.768100 1454.825000 +0.056900
26/07/2019 +0.3439% 1449.773800 1454.768100 +4.994300
25/07/2019 -0.0597% 1450.639300 1449.773800 -0.865500
24/07/2019 +0.1008% 1449.177400 1450.639300 +1.461900
23/07/2019 +0.2118% 1446.112000 1449.177400 +3.065400
22/07/2019 +0.3319% 1441.320600 1446.112000 +4.791400
19/07/2019 +0.2228% 1438.113100 1441.320600 +3.207500
18/07/2019 +0.3309% 1433.362600 1438.113100 +4.750500
17/07/2019 -0.0011% 1433.377900 1433.362600 -0.015300
15/07/2019 -0.1600% 1435.673300 1433.377900 -2.295400
12/07/2019 -0.0112% 1435.834400 1435.673300 -0.161100
11/07/2019 -0.0808% 1436.994700 1435.834400 -1.160300
10/07/2019 +0.0859% 1435.761300 1436.994700 +1.233400
09/07/2019 +0.0575% 1434.935900 1435.761300 +0.825400
08/07/2019 +0.0318% 1434.480100 1434.935900 +0.455800
05/07/2019 +0.1725% 1432.007700 1434.480100 +2.472400
04/07/2019 +0.0363% 1431.487600 1432.007700 +0.520100
03/07/2019 +0.2015% 1428.606200 1431.487600 +2.881400
02/07/2019 +0.2471% 1425.081100 1428.606200 +3.525100
01/07/2019 +0.1239% 1423.316700 1425.081100 +1.764400
28/06/2019 +0.0882% 1422.061800 1423.316700 +1.254900
27/06/2019 +0.0943% 1420.722000 1422.061800 +1.339800
26/06/2019 +0.0263% 1420.348600 1420.722000 +0.373400
25/06/2019 -0.5270% 1427.852900 1420.348600 -7.504300
24/06/2019 -0.0513% 1428.585700 1427.852900 -0.732800
21/06/2019 +0.1053% 1427.081800 1428.585700 +1.503900
20/06/2019 -0.0635% 1427.988000 1427.081800 -0.906200
19/06/2019 +0.1105% 1426.411600 1427.988000 +1.576400
18/06/2019 +0.2193% 1423.286600 1426.411600 +3.125000
17/06/2019 -0.0999% 1424.709700 1423.286600 -1.423100
14/06/2019 -0.1606% 1426.999000 1424.709700 -2.289300
13/06/2019 +0.1281% 1425.171900 1426.999000 +1.827100
12/06/2019 +0.0536% 1424.408900 1425.171900 +0.763000
11/06/2019 +0.2538% 1420.798400 1424.408900 +3.610500
10/06/2019 +0.7875% 1409.653300 1420.798400 +11.145100
07/06/2019 +0.3359% 1404.925900 1409.653300 +4.727400
06/06/2019 +0.0285% 1404.525200 1404.925900 +0.400700
05/06/2019 -0.2179% 1407.589300 1404.525200 -3.064100
04/06/2019 -0.0140% 1407.786700 1407.589300 -0.197400
03/06/2019 -0.0290% 1408.195400 1407.786700 -0.408700
31/05/2019 +0.1361% 1406.280700 1408.195400 +1.914700
30/05/2019 +0.2481% 1402.796500 1406.280700 +3.484200
29/05/2019 +0.2169% 1399.756600 1402.796500 +3.039900
28/05/2019 +0.3566% 1394.773400 1399.756600 +4.983200
27/05/2019 +0.1084% 1393.262900 1394.773400 +1.510500
24/05/2019 -0.0836% 1394.427600 1393.262900 -1.164700
23/05/2019 -0.2940% 1398.533300 1394.427600 -4.105700
22/05/2019 +0.3041% 1394.286600 1398.533300 +4.246700
20/05/2019 -0.0906% 1395.550700 1394.286600 -1.264100
17/05/2019 -0.1042% 1397.005500 1395.550700 -1.454800
16/05/2019 +0.0052% 1396.932300 1397.005500 +0.073200
15/05/2019 +0.0725% 1395.920400 1396.932300 +1.011900
14/05/2019 +0.1172% 1394.285900 1395.920400 +1.634500
13/05/2019 -0.4038% 1399.927300 1394.285900 -5.641400
10/05/2019 -0.0801% 1401.049700 1399.927300 -1.122400
09/05/2019 -0.2052% 1403.928200 1401.049700 -2.878500
08/05/2019 -0.0441% 1404.547500 1403.928200 -0.619300
07/05/2019 -0.4325% 1410.634700 1404.547500 -6.087200
06/05/2019 -0.2572% 1414.267200 1410.634700 -3.632500
03/05/2019 +0.0269% 1413.887200 1414.267200 +0.380000
02/05/2019 -0.0033% 1413.934000 1413.887200 -0.046800
30/04/2019 +0.0706% 1412.936700 1413.934000 +0.997300
29/04/2019 +0.2588% 1409.285100 1412.936700 +3.651600
26/04/2019 +0.0119% 1409.117400 1409.285100 +0.167700
25/04/2019 +0.1233% 1407.381200 1409.117400 +1.736200
24/04/2019 -0.0909% 1408.661600 1407.381200 -1.280400
23/04/2019 +0.2463% 1405.196200 1408.661600 +3.465400
22/04/2019 -0.0504% 1405.905300 1405.196200 -0.709100
18/04/2019 +0.1812% 1403.360000 1405.905300 +2.545300
17/04/2019 -0.1873% 1405.991500 1403.360000 -2.631500
16/04/2019 +0.1827% 1403.425500 1405.991500 +2.566000
15/04/2019 +0.1188% 1401.758600 1403.425500 +1.666900
12/04/2019 -0.0822% 1402.911800 1401.758600 -1.153200
11/04/2019 -0.1439% 1404.931800 1402.911800 -2.020000
10/04/2019 +0.1741% 1402.487500 1404.931800 +2.444300
09/04/2019 -0.0676% 1403.435500 1402.487500 -0.948000
08/04/2019 +0.0460% 1402.789400 1403.435500 +0.646100
05/04/2019 +0.0851% 1401.596100 1402.789400 +1.193300
04/04/2019 +0.1571% 1399.395700 1401.596100 +2.200400
03/04/2019 +0.0099% 1399.256800 1399.395700 +0.138900
Mostrando 1701 - 1800 de 2350 registros
Volver al Detalle Ver Historial