Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0221%
Máximo
0.4954%
Mínimo
-0.5793%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2288 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2019 +0.2169% 1399.756600 1402.796500 +3.039900
28/05/2019 +0.3566% 1394.773400 1399.756600 +4.983200
27/05/2019 +0.1084% 1393.262900 1394.773400 +1.510500
24/05/2019 -0.0836% 1394.427600 1393.262900 -1.164700
23/05/2019 -0.2940% 1398.533300 1394.427600 -4.105700
22/05/2019 +0.3041% 1394.286600 1398.533300 +4.246700
20/05/2019 -0.0906% 1395.550700 1394.286600 -1.264100
17/05/2019 -0.1042% 1397.005500 1395.550700 -1.454800
16/05/2019 +0.0052% 1396.932300 1397.005500 +0.073200
15/05/2019 +0.0725% 1395.920400 1396.932300 +1.011900
14/05/2019 +0.1172% 1394.285900 1395.920400 +1.634500
13/05/2019 -0.4038% 1399.927300 1394.285900 -5.641400
10/05/2019 -0.0801% 1401.049700 1399.927300 -1.122400
09/05/2019 -0.2052% 1403.928200 1401.049700 -2.878500
08/05/2019 -0.0441% 1404.547500 1403.928200 -0.619300
07/05/2019 -0.4325% 1410.634700 1404.547500 -6.087200
06/05/2019 -0.2572% 1414.267200 1410.634700 -3.632500
03/05/2019 +0.0269% 1413.887200 1414.267200 +0.380000
02/05/2019 -0.0033% 1413.934000 1413.887200 -0.046800
30/04/2019 +0.0706% 1412.936700 1413.934000 +0.997300
29/04/2019 +0.2588% 1409.285100 1412.936700 +3.651600
26/04/2019 +0.0119% 1409.117400 1409.285100 +0.167700
25/04/2019 +0.1233% 1407.381200 1409.117400 +1.736200
24/04/2019 -0.0909% 1408.661600 1407.381200 -1.280400
23/04/2019 +0.2463% 1405.196200 1408.661600 +3.465400
22/04/2019 -0.0504% 1405.905300 1405.196200 -0.709100
18/04/2019 +0.1812% 1403.360000 1405.905300 +2.545300
17/04/2019 -0.1873% 1405.991500 1403.360000 -2.631500
16/04/2019 +0.1827% 1403.425500 1405.991500 +2.566000
15/04/2019 +0.1188% 1401.758600 1403.425500 +1.666900
12/04/2019 -0.0822% 1402.911800 1401.758600 -1.153200
11/04/2019 -0.1439% 1404.931800 1402.911800 -2.020000
10/04/2019 +0.1741% 1402.487500 1404.931800 +2.444300
09/04/2019 -0.0676% 1403.435500 1402.487500 -0.948000
08/04/2019 +0.0460% 1402.789400 1403.435500 +0.646100
05/04/2019 +0.0851% 1401.596100 1402.789400 +1.193300
04/04/2019 +0.1571% 1399.395700 1401.596100 +2.200400
03/04/2019 +0.0099% 1399.256800 1399.395700 +0.138900
02/04/2019 -0.1734% 1401.685400 1399.256800 -2.428600
01/04/2019 +0.2333% 1398.418400 1401.685400 +3.267000
29/03/2019 +0.1965% 1395.672800 1398.418400 +2.745600
28/03/2019 +0.0981% 1394.304400 1395.672800 +1.368400
27/03/2019 -0.1881% 1396.929600 1394.304400 -2.625200
26/03/2019 +0.2171% 1393.900300 1396.929600 +3.029300
25/03/2019 -0.1367% 1395.807300 1393.900300 -1.907000
22/03/2019 -0.3332% 1400.466100 1395.807300 -4.658800
21/03/2019 -0.0927% 1401.764600 1400.466100 -1.298500
20/03/2019 -0.1404% 1403.734000 1401.764600 -1.969400
19/03/2019 -0.0507% 1404.446000 1403.734000 -0.712000
18/03/2019 +0.1736% 1402.009400 1404.446000 +2.436600
15/03/2019 +0.2395% 1398.655500 1402.009400 +3.353900
14/03/2019 +0.1144% 1397.056300 1398.655500 +1.599200
13/03/2019 +0.1750% 1394.613900 1397.056300 +2.442400
12/03/2019 +0.1090% 1393.095100 1394.613900 +1.518800
11/03/2019 +0.4954% 1386.210100 1393.095100 +6.885000
08/03/2019 +0.1969% 1383.483600 1386.210100 +2.726500
07/03/2019 -0.3021% 1387.669600 1383.483600 -4.186000
06/03/2019 -0.1867% 1390.263300 1387.669600 -2.593700
05/03/2019 +0.0261% 1389.900100 1390.263300 +0.363200
04/03/2019 -0.0085% 1390.018000 1389.900100 -0.117900
01/03/2019 +0.1050% 1388.559200 1390.018000 +1.458800
28/02/2019 -0.3326% 1393.185600 1388.559200 -4.626400
27/02/2019 -0.2498% 1396.670300 1393.185600 -3.484700
26/02/2019 -0.0308% 1397.100800 1396.670300 -0.430500
25/02/2019 +0.1349% 1395.217900 1397.100800 +1.882900
22/02/2019 +0.1972% 1392.469900 1395.217900 +2.748000
21/02/2019 -0.0267% 1392.841300 1392.469900 -0.371400
20/02/2019 -0.0395% 1393.391800 1392.841300 -0.550500
19/02/2019 +0.0320% 1392.946500 1393.391800 +0.445300
18/02/2019 -0.1441% 1394.955100 1392.946500 -2.008600
15/02/2019 +0.0030% 1394.913500 1394.955100 +0.041600
14/02/2019 +0.2624% 1391.258700 1394.913500 +3.654800
13/02/2019 +0.0216% 1390.958900 1391.258700 +0.299800
12/02/2019 +0.3346% 1386.312000 1390.958900 +4.646900
11/02/2019 +0.0490% 1385.632800 1386.312000 +0.679200
08/02/2019 -0.1803% 1388.133200 1385.632800 -2.500400
07/02/2019 -0.3357% 1392.801000 1388.133200 -4.667800
06/02/2019 -0.3212% 1397.281800 1392.801000 -4.480800
05/02/2019 +0.0968% 1395.930300 1397.281800 +1.351500
04/02/2019 +0.1210% 1394.242900 1395.930300 +1.687400
01/02/2019 -0.0281% 1394.635100 1394.242900 -0.392200
31/01/2019 -0.0940% 1395.947300 1394.635100 -1.312200
30/01/2019 +0.2628% 1392.283400 1395.947300 +3.663900
29/01/2019 +0.0302% 1391.863400 1392.283400 +0.420000
28/01/2019 -0.0509% 1392.572100 1391.863400 -0.708700
25/01/2019 +0.1569% 1390.388300 1392.572100 +2.183800
24/01/2019 +0.1381% 1388.469300 1390.388300 +1.919000
23/01/2019 +0.1718% 1386.086000 1388.469300 +2.383300
22/01/2019 -0.5793% 1394.138800 1386.086000 -8.052800
21/01/2019 +0.1077% 1392.638500 1394.138800 +1.500300
18/01/2019 +0.2467% 1389.206800 1392.638500 +3.431700
17/01/2019 +0.0854% 1388.020500 1389.206800 +1.186300
16/01/2019 +0.2175% 1385.005500 1388.020500 +3.015000
15/01/2019 +0.1552% 1382.857000 1385.005500 +2.148500
14/01/2019 -0.1028% 1384.278700 1382.857000 -1.421700
11/01/2019 +0.0039% 1384.225200 1384.278700 +0.053500
10/01/2019 +0.2001% 1381.458600 1384.225200 +2.766600
09/01/2019 +0.4325% 1375.496200 1381.458600 +5.962400
08/01/2019 +0.3045% 1371.314800 1375.496200 +4.181400
07/01/2019 -0.0565% 1372.089200 1371.314800 -0.774400
Mostrando 1701 - 1800 de 2288 registros
Volver al Detalle Ver Historial