Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
-0.0966%
Máximo
1.5744%
Mínimo
-4.1919%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2288 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2020 | +0.7108% | 1318.535700 | 1327.940600 | +9.404900 |
| 16/03/2020 | -3.4767% | 1365.183500 | 1318.535700 | -46.647800 |
| 13/03/2020 | +0.2475% | 1361.808700 | 1365.183500 | +3.374800 |
| 12/03/2020 | -4.1919% | 1420.107800 | 1361.808700 | -58.299100 |
| 11/03/2020 | -1.7212% | 1444.762600 | 1420.107800 | -24.654800 |
| 10/03/2020 | +0.2165% | 1441.637700 | 1444.762600 | +3.124900 |
| 09/03/2020 | -2.3820% | 1476.389200 | 1441.637700 | -34.751500 |
| 06/03/2020 | -0.6374% | 1485.830200 | 1476.389200 | -9.441000 |
| 05/03/2020 | -0.4670% | 1492.784700 | 1485.830200 | -6.954500 |
| 04/03/2020 | +1.5744% | 1469.466100 | 1492.784700 | +23.318600 |
| 03/03/2020 | -0.6785% | 1479.470300 | 1469.466100 | -10.004200 |
| 02/03/2020 | +0.5305% | 1471.642700 | 1479.470300 | +7.827600 |
| 28/02/2020 | -0.5871% | 1480.307600 | 1471.642700 | -8.664900 |
| 27/02/2020 | -1.2645% | 1499.144900 | 1480.307600 | -18.837300 |
| 26/02/2020 | -0.5313% | 1507.131300 | 1499.144900 | -7.986400 |
| 25/02/2020 | -0.8891% | 1520.591500 | 1507.131300 | -13.460200 |
| 24/02/2020 | -1.2814% | 1540.201100 | 1520.591500 | -19.609600 |
| 21/02/2020 | -0.2467% | 1544.006200 | 1540.201100 | -3.805100 |
| 20/02/2020 | -0.1431% | 1546.217600 | 1544.006200 | -2.211400 |
| 19/02/2020 | -0.0586% | 1547.124100 | 1546.217600 | -0.906500 |
| 18/02/2020 | -0.0948% | 1548.592100 | 1547.124100 | -1.468000 |
| 17/02/2020 | -0.0454% | 1549.295200 | 1548.592100 | -0.703100 |
| 14/02/2020 | -0.2162% | 1552.648600 | 1549.295200 | -3.353400 |
| 13/02/2020 | +0.2640% | 1548.555000 | 1552.648600 | +4.093600 |
| 12/02/2020 | +0.0408% | 1547.923000 | 1548.555000 | +0.632000 |
| 11/02/2020 | +0.0764% | 1546.741000 | 1547.923000 | +1.182000 |
| 10/02/2020 | +0.3431% | 1541.443300 | 1546.741000 | +5.297700 |
| 07/02/2020 | +0.3314% | 1536.343200 | 1541.443300 | +5.100100 |
| 06/02/2020 | +0.2341% | 1532.751400 | 1536.343200 | +3.591800 |
| 05/02/2020 | +0.0415% | 1532.114900 | 1532.751400 | +0.636500 |
| 04/02/2020 | +0.1100% | 1530.430900 | 1532.114900 | +1.684000 |
| 03/02/2020 | -0.3017% | 1535.055700 | 1530.430900 | -4.624800 |
| 31/01/2020 | -0.6456% | 1544.997700 | 1535.055700 | -9.942000 |
| 30/01/2020 | +0.4114% | 1538.654200 | 1544.997700 | +6.343500 |
| 29/01/2020 | -0.0393% | 1539.258900 | 1538.654200 | -0.604700 |
| 28/01/2020 | +0.2671% | 1535.153600 | 1539.258900 | +4.105300 |
| 27/01/2020 | -0.1609% | 1537.625600 | 1535.153600 | -2.472000 |
| 24/01/2020 | -0.0224% | 1537.970400 | 1537.625600 | -0.344800 |
| 23/01/2020 | -0.1415% | 1540.148600 | 1537.970400 | -2.178200 |
| 22/01/2020 | +0.1765% | 1537.433300 | 1540.148600 | +2.715300 |
| 21/01/2020 | -0.4739% | 1544.735800 | 1537.433300 | -7.302500 |
| 20/01/2020 | -0.0639% | 1545.722900 | 1544.735800 | -0.987100 |
| 17/01/2020 | +0.1672% | 1543.140500 | 1545.722900 | +2.582400 |
| 16/01/2020 | +0.3213% | 1538.190900 | 1543.140500 | +4.949600 |
| 15/01/2020 | -0.0725% | 1539.307100 | 1538.190900 | -1.116200 |
| 14/01/2020 | -0.3972% | 1545.432700 | 1539.307100 | -6.125600 |
| 13/01/2020 | +0.7397% | 1534.043200 | 1545.432700 | +11.389500 |
| 10/01/2020 | +0.4219% | 1527.585000 | 1534.043200 | +6.458200 |
| 09/01/2020 | -0.0236% | 1527.946200 | 1527.585000 | -0.361200 |
| 08/01/2020 | -0.3536% | 1533.359100 | 1527.946200 | -5.412900 |
| 07/01/2020 | +0.0217% | 1533.026300 | 1533.359100 | +0.332800 |
| 06/01/2020 | +0.7739% | 1521.208200 | 1533.026300 | +11.818100 |
| 03/01/2020 | +0.2569% | 1517.305800 | 1521.208200 | +3.902400 |
| 02/01/2020 | +1.0503% | 1501.452900 | 1517.305800 | +15.852900 |
| 31/12/2019 | -0.0055% | 1501.535600 | 1501.452900 | -0.082700 |
| 30/12/2019 | +0.3362% | 1496.496100 | 1501.535600 | +5.039500 |
| 27/12/2019 | +0.0235% | 1496.144300 | 1496.496100 | +0.351800 |
| 26/12/2019 | -0.0853% | 1497.421500 | 1496.144300 | -1.277200 |
| 24/12/2019 | -0.3146% | 1502.139500 | 1497.421500 | -4.718000 |
| 23/12/2019 | +0.2292% | 1498.700100 | 1502.139500 | +3.439400 |
| 20/12/2019 | -0.1772% | 1501.357900 | 1498.700100 | -2.657800 |
| 19/12/2019 | +0.1176% | 1499.593600 | 1501.357900 | +1.764300 |
| 18/12/2019 | -0.2805% | 1503.805600 | 1499.593600 | -4.212000 |
| 17/12/2019 | +0.2485% | 1500.072700 | 1503.805600 | +3.732900 |
| 16/12/2019 | +0.2391% | 1496.489800 | 1500.072700 | +3.582900 |
| 13/12/2019 | +0.3564% | 1491.166300 | 1496.489800 | +5.323500 |
| 12/12/2019 | +0.2464% | 1487.496800 | 1491.166300 | +3.669500 |
| 11/12/2019 | +0.2286% | 1484.099900 | 1487.496800 | +3.396900 |
| 10/12/2019 | +0.5175% | 1476.438900 | 1484.099900 | +7.661000 |
| 09/12/2019 | -0.4163% | 1482.598600 | 1476.438900 | -6.159700 |
| 06/12/2019 | -0.0180% | 1482.865700 | 1482.598600 | -0.267100 |
| 05/12/2019 | -0.8584% | 1495.649400 | 1482.865700 | -12.783700 |
| 04/12/2019 | -0.0344% | 1496.164100 | 1495.649400 | -0.514700 |
| 03/12/2019 | -0.2629% | 1500.102100 | 1496.164100 | -3.938000 |
| 02/12/2019 | -0.9731% | 1514.770200 | 1500.102100 | -14.668100 |
| 29/11/2019 | -1.0936% | 1531.427400 | 1514.770200 | -16.657200 |
| 28/11/2019 | +1.3547% | 1510.821300 | 1531.427400 | +20.606100 |
| 27/11/2019 | +0.9255% | 1496.903000 | 1510.821300 | +13.918300 |
| 26/11/2019 | +0.1082% | 1495.284900 | 1496.903000 | +1.618100 |
| 25/11/2019 | -0.1912% | 1498.146800 | 1495.284900 | -2.861900 |
| 22/11/2019 | +0.1408% | 1496.038400 | 1498.146800 | +2.108400 |
| 21/11/2019 | -0.2720% | 1500.112600 | 1496.038400 | -4.074200 |
| 20/11/2019 | +0.7552% | 1488.826500 | 1500.112600 | +11.286100 |
| 19/11/2019 | +0.8935% | 1475.582700 | 1488.826500 | +13.243800 |
| 18/11/2019 | +0.7016% | 1465.266600 | 1475.582700 | +10.316100 |
| 15/11/2019 | +1.2611% | 1446.904300 | 1465.266600 | +18.362300 |
| 14/11/2019 | -3.2160% | 1494.193300 | 1446.904300 | -47.289000 |
| 13/11/2019 | -0.3195% | 1498.974600 | 1494.193300 | -4.781300 |
| 12/11/2019 | +1.0879% | 1482.755600 | 1498.974600 | +16.219000 |
| 11/11/2019 | +0.4986% | 1475.381600 | 1482.755600 | +7.374000 |
| 08/11/2019 | +0.4398% | 1468.906500 | 1475.381600 | +6.475100 |
| 07/11/2019 | -0.0129% | 1469.096500 | 1468.906500 | -0.190000 |
| 06/11/2019 | -0.4527% | 1475.762700 | 1469.096500 | -6.666200 |
| 05/11/2019 | +0.2488% | 1472.095000 | 1475.762700 | +3.667700 |
| 04/11/2019 | +0.4228% | 1465.883600 | 1472.095000 | +6.211400 |
| 30/10/2019 | +0.0948% | 1464.494500 | 1465.883600 | +1.389100 |
| 29/10/2019 | -0.2537% | 1468.214200 | 1464.494500 | -3.719700 |
| 28/10/2019 | -0.0304% | 1468.660400 | 1468.214200 | -0.446200 |
| 25/10/2019 | +0.0925% | 1467.301900 | 1468.660400 | +1.358500 |
| 24/10/2019 | +0.3198% | 1462.617300 | 1467.301900 | +4.684600 |
Mostrando 1501 -
1600
de 2288 registros