Rentabilidades Diarias

G. MODERADO

RUN: 8992-3 | Serie: F1
Estadísticas del Período
Promedio
0.0612%
Máximo
1.3547%
Mínimo
-3.2160%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2350 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/01/2020 -0.1415% 1540.148600 1537.970400 -2.178200
22/01/2020 +0.1765% 1537.433300 1540.148600 +2.715300
21/01/2020 -0.4739% 1544.735800 1537.433300 -7.302500
20/01/2020 -0.0639% 1545.722900 1544.735800 -0.987100
17/01/2020 +0.1672% 1543.140500 1545.722900 +2.582400
16/01/2020 +0.3213% 1538.190900 1543.140500 +4.949600
15/01/2020 -0.0725% 1539.307100 1538.190900 -1.116200
14/01/2020 -0.3972% 1545.432700 1539.307100 -6.125600
13/01/2020 +0.7397% 1534.043200 1545.432700 +11.389500
10/01/2020 +0.4219% 1527.585000 1534.043200 +6.458200
09/01/2020 -0.0236% 1527.946200 1527.585000 -0.361200
08/01/2020 -0.3536% 1533.359100 1527.946200 -5.412900
07/01/2020 +0.0217% 1533.026300 1533.359100 +0.332800
06/01/2020 +0.7739% 1521.208200 1533.026300 +11.818100
03/01/2020 +0.2569% 1517.305800 1521.208200 +3.902400
02/01/2020 +1.0503% 1501.452900 1517.305800 +15.852900
31/12/2019 -0.0055% 1501.535600 1501.452900 -0.082700
30/12/2019 +0.3362% 1496.496100 1501.535600 +5.039500
27/12/2019 +0.0235% 1496.144300 1496.496100 +0.351800
26/12/2019 -0.0853% 1497.421500 1496.144300 -1.277200
24/12/2019 -0.3146% 1502.139500 1497.421500 -4.718000
23/12/2019 +0.2292% 1498.700100 1502.139500 +3.439400
20/12/2019 -0.1772% 1501.357900 1498.700100 -2.657800
19/12/2019 +0.1176% 1499.593600 1501.357900 +1.764300
18/12/2019 -0.2805% 1503.805600 1499.593600 -4.212000
17/12/2019 +0.2485% 1500.072700 1503.805600 +3.732900
16/12/2019 +0.2391% 1496.489800 1500.072700 +3.582900
13/12/2019 +0.3564% 1491.166300 1496.489800 +5.323500
12/12/2019 +0.2464% 1487.496800 1491.166300 +3.669500
11/12/2019 +0.2286% 1484.099900 1487.496800 +3.396900
10/12/2019 +0.5175% 1476.438900 1484.099900 +7.661000
09/12/2019 -0.4163% 1482.598600 1476.438900 -6.159700
06/12/2019 -0.0180% 1482.865700 1482.598600 -0.267100
05/12/2019 -0.8584% 1495.649400 1482.865700 -12.783700
04/12/2019 -0.0344% 1496.164100 1495.649400 -0.514700
03/12/2019 -0.2629% 1500.102100 1496.164100 -3.938000
02/12/2019 -0.9731% 1514.770200 1500.102100 -14.668100
29/11/2019 -1.0936% 1531.427400 1514.770200 -16.657200
28/11/2019 +1.3547% 1510.821300 1531.427400 +20.606100
27/11/2019 +0.9255% 1496.903000 1510.821300 +13.918300
26/11/2019 +0.1082% 1495.284900 1496.903000 +1.618100
25/11/2019 -0.1912% 1498.146800 1495.284900 -2.861900
22/11/2019 +0.1408% 1496.038400 1498.146800 +2.108400
21/11/2019 -0.2720% 1500.112600 1496.038400 -4.074200
20/11/2019 +0.7552% 1488.826500 1500.112600 +11.286100
19/11/2019 +0.8935% 1475.582700 1488.826500 +13.243800
18/11/2019 +0.7016% 1465.266600 1475.582700 +10.316100
15/11/2019 +1.2611% 1446.904300 1465.266600 +18.362300
14/11/2019 -3.2160% 1494.193300 1446.904300 -47.289000
13/11/2019 -0.3195% 1498.974600 1494.193300 -4.781300
12/11/2019 +1.0879% 1482.755600 1498.974600 +16.219000
11/11/2019 +0.4986% 1475.381600 1482.755600 +7.374000
08/11/2019 +0.4398% 1468.906500 1475.381600 +6.475100
07/11/2019 -0.0129% 1469.096500 1468.906500 -0.190000
06/11/2019 -0.4527% 1475.762700 1469.096500 -6.666200
05/11/2019 +0.2488% 1472.095000 1475.762700 +3.667700
04/11/2019 +0.4228% 1465.883600 1472.095000 +6.211400
30/10/2019 +0.0948% 1464.494500 1465.883600 +1.389100
29/10/2019 -0.2537% 1468.214200 1464.494500 -3.719700
28/10/2019 -0.0304% 1468.660400 1468.214200 -0.446200
25/10/2019 +0.0925% 1467.301900 1468.660400 +1.358500
24/10/2019 +0.3198% 1462.617300 1467.301900 +4.684600
23/10/2019 -0.6129% 1471.609500 1462.617300 -8.992200
22/10/2019 -0.0640% 1472.552300 1471.609500 -0.942800
21/10/2019 +0.2486% 1468.896800 1472.552300 +3.655500
18/10/2019 -0.4884% 1476.089100 1468.896800 -7.192300
17/10/2019 -0.4474% 1482.708300 1476.089100 -6.619200
16/10/2019 +0.1997% 1479.750500 1482.708300 +2.957800
15/10/2019 +0.2427% 1476.164000 1479.750500 +3.586500
14/10/2019 -0.1041% 1477.701800 1476.164000 -1.537800
11/10/2019 +0.0185% 1477.428100 1477.701800 +0.273700
10/10/2019 -0.0764% 1478.556600 1477.428100 -1.128500
09/10/2019 +0.2175% 1475.343600 1478.556600 +3.213000
08/10/2019 +0.0737% 1474.256700 1475.343600 +1.086900
07/10/2019 -0.0371% 1474.803400 1474.256700 -0.546700
04/10/2019 +0.2844% 1470.614700 1474.803400 +4.188700
03/10/2019 -0.1313% 1472.547400 1470.614700 -1.932700
02/10/2019 -0.5423% 1480.554000 1472.547400 -8.006600
01/10/2019 -0.2508% 1484.271300 1480.554000 -3.717300
30/09/2019 +0.1507% 1482.036700 1484.271300 +2.234600
27/09/2019 -0.0013% 1482.055900 1482.036700 -0.019200
26/09/2019 +0.0833% 1480.821800 1482.055900 +1.234100
25/09/2019 +0.2524% 1477.088600 1480.821800 +3.733200
24/09/2019 -0.0744% 1478.187700 1477.088600 -1.099100
23/09/2019 +0.3213% 1473.446300 1478.187700 +4.741400
17/09/2019 +0.3221% 1468.707700 1473.446300 +4.738600
16/09/2019 +0.2181% 1465.507800 1468.707700 +3.199900
13/09/2019 -0.3676% 1470.905000 1465.507800 -5.397200
12/09/2019 -0.0407% 1471.504100 1470.905000 -0.599100
11/09/2019 +0.3201% 1466.801200 1471.504100 +4.702900
10/09/2019 -0.0309% 1467.254000 1466.801200 -0.452800
09/09/2019 +0.0781% 1466.109000 1467.254000 +1.145000
06/09/2019 -0.1296% 1468.010200 1466.109000 -1.901200
05/09/2019 +0.0276% 1467.604400 1468.010200 +0.405800
04/09/2019 +0.5815% 1459.094800 1467.604400 +8.509600
03/09/2019 -0.1135% 1460.751100 1459.094800 -1.656300
02/09/2019 +0.1265% 1458.904200 1460.751100 +1.846900
30/08/2019 +0.2869% 1454.724900 1458.904200 +4.179300
29/08/2019 +0.2669% 1450.847300 1454.724900 +3.877600
28/08/2019 +0.2895% 1446.652700 1450.847300 +4.194600
Mostrando 1601 - 1700 de 2350 registros
Volver al Detalle Ver Historial