Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0617%
Máximo
1.0633%
Mínimo
-0.6376%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2349 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/11/2024 | -0.3319% | 1836.673700 | 1830.587100 | -6.086600 |
| 11/11/2024 | +0.7793% | 1822.415900 | 1836.673700 | +14.257800 |
| 08/11/2024 | +0.5436% | 1812.537000 | 1822.415900 | +9.878900 |
| 07/11/2024 | -0.4000% | 1819.801900 | 1812.537000 | -7.264900 |
| 06/11/2024 | +1.0633% | 1800.554200 | 1819.801900 | +19.247700 |
| 05/11/2024 | +0.0733% | 1799.235100 | 1800.554200 | +1.319100 |
| 04/11/2024 | -0.3434% | 1805.424300 | 1799.235100 | -6.189200 |
| 30/10/2024 | +0.2898% | 1800.200100 | 1805.424300 | +5.224200 |
| 29/10/2024 | -0.0053% | 1800.295600 | 1800.200100 | -0.095500 |
| 28/10/2024 | -0.2273% | 1804.393200 | 1800.295600 | -4.097600 |
| 25/10/2024 | +0.1807% | 1801.136000 | 1804.393200 | +3.257200 |
| 24/10/2024 | -0.0496% | 1802.029700 | 1801.136000 | -0.893700 |
| 23/10/2024 | -0.3347% | 1808.071800 | 1802.029700 | -6.042100 |
| 22/10/2024 | -0.4504% | 1816.234400 | 1808.071800 | -8.162600 |
| 21/10/2024 | -0.0391% | 1816.945100 | 1816.234400 | -0.710700 |
| 18/10/2024 | +0.2816% | 1811.835300 | 1816.945100 | +5.109800 |
| 17/10/2024 | +0.0638% | 1810.678900 | 1811.835300 | +1.156400 |
| 16/10/2024 | +0.3480% | 1804.387800 | 1810.678900 | +6.291100 |
| 15/10/2024 | +0.1121% | 1802.365900 | 1804.387800 | +2.021900 |
| 14/10/2024 | +0.1781% | 1799.159300 | 1802.365900 | +3.206600 |
| 11/10/2024 | -0.1629% | 1802.092700 | 1799.159300 | -2.933400 |
| 10/10/2024 | -0.1744% | 1805.238500 | 1802.092700 | -3.145800 |
| 09/10/2024 | -0.0582% | 1806.289400 | 1805.238500 | -1.050900 |
| 08/10/2024 | +0.0979% | 1804.521100 | 1806.289400 | +1.768300 |
| 07/10/2024 | +0.0324% | 1803.936100 | 1804.521100 | +0.585000 |
| 04/10/2024 | +0.1753% | 1800.776300 | 1803.936100 | +3.159800 |
| 03/10/2024 | +0.2494% | 1796.290900 | 1800.776300 | +4.485400 |
| 02/10/2024 | +0.3431% | 1790.137500 | 1796.290900 | +6.153400 |
| 01/10/2024 | +0.0707% | 1788.871600 | 1790.137500 | +1.265900 |
| 30/09/2024 | -0.0697% | 1790.118300 | 1788.871600 | -1.246700 |
| 27/09/2024 | +0.0993% | 1788.340800 | 1790.118300 | +1.777500 |
| 26/09/2024 | -0.2061% | 1792.030400 | 1788.340800 | -3.689600 |
| 25/09/2024 | -0.0609% | 1793.122400 | 1792.030400 | -1.092000 |
| 24/09/2024 | -0.3346% | 1799.132200 | 1793.122400 | -6.009800 |
| 23/09/2024 | +0.0331% | 1798.537500 | 1799.132200 | +0.594700 |
| 17/09/2024 | +0.3067% | 1793.030300 | 1798.537500 | +5.507200 |
| 16/09/2024 | +0.0988% | 1791.259100 | 1793.030300 | +1.771200 |
| 13/09/2024 | +0.1455% | 1788.654700 | 1791.259100 | +2.604400 |
| 12/09/2024 | -0.0616% | 1789.756000 | 1788.654700 | -1.101300 |
| 11/09/2024 | -0.2294% | 1793.866800 | 1789.756000 | -4.110800 |
| 10/09/2024 | +0.1514% | 1791.153300 | 1793.866800 | +2.713500 |
| 09/09/2024 | +0.3042% | 1785.713000 | 1791.153300 | +5.440300 |
| 06/09/2024 | -0.2834% | 1790.780600 | 1785.713000 | -5.067600 |
| 05/09/2024 | +0.0910% | 1789.152300 | 1790.780600 | +1.628300 |
| 04/09/2024 | +0.5502% | 1779.334600 | 1789.152300 | +9.817700 |
| 03/09/2024 | +0.2027% | 1775.730700 | 1779.334600 | +3.603900 |
| 02/09/2024 | +0.1121% | 1773.741600 | 1775.730700 | +1.989100 |
| 30/08/2024 | -0.1858% | 1777.040400 | 1773.741600 | -3.298800 |
| 29/08/2024 | +0.3497% | 1770.836500 | 1777.040400 | +6.203900 |
| 28/08/2024 | +0.1185% | 1768.738700 | 1770.836500 | +2.097800 |
| 27/08/2024 | -0.1522% | 1771.433300 | 1768.738700 | -2.694600 |
| 26/08/2024 | -0.1723% | 1774.488900 | 1771.433300 | -3.055600 |
| 23/08/2024 | +0.0473% | 1773.650200 | 1774.488900 | +0.838700 |
| 22/08/2024 | -0.1808% | 1776.859300 | 1773.650200 | -3.209100 |
| 21/08/2024 | -0.0201% | 1777.215600 | 1776.859300 | -0.356300 |
| 20/08/2024 | -0.3029% | 1782.606600 | 1777.215600 | -5.391000 |
| 19/08/2024 | +0.2117% | 1778.836300 | 1782.606600 | +3.770300 |
| 16/08/2024 | +0.6761% | 1766.849600 | 1778.836300 | +11.986700 |
| 14/08/2024 | +0.1793% | 1763.685000 | 1766.849600 | +3.164600 |
| 13/08/2024 | +0.4875% | 1755.108700 | 1763.685000 | +8.576300 |
| 12/08/2024 | +0.1708% | 1752.113400 | 1755.108700 | +2.995300 |
| 09/08/2024 | +0.1042% | 1750.289400 | 1752.113400 | +1.824000 |
| 08/08/2024 | +0.0276% | 1749.806300 | 1750.289400 | +0.483100 |
| 07/08/2024 | +0.1743% | 1746.758900 | 1749.806300 | +3.047400 |
| 06/08/2024 | -0.4239% | 1754.179200 | 1746.758900 | -7.420300 |
| 05/08/2024 | -0.6376% | 1765.399500 | 1754.179200 | -11.220300 |
| 02/08/2024 | +0.0576% | 1764.383500 | 1765.399500 | +1.016000 |
| 01/08/2024 | -0.4301% | 1771.987600 | 1764.383500 | -7.604100 |
| 31/07/2024 | -0.0097% | 1772.160200 | 1771.987600 | -0.172600 |
| 30/07/2024 | +0.0454% | 1771.355900 | 1772.160200 | +0.804300 |
| 29/07/2024 | +0.3663% | 1764.879600 | 1771.355900 | +6.476300 |
| 26/07/2024 | +0.4007% | 1757.821100 | 1764.879600 | +7.058500 |
| 25/07/2024 | -0.2283% | 1761.838900 | 1757.821100 | -4.017800 |
| 24/07/2024 | -0.2372% | 1766.022900 | 1761.838900 | -4.184000 |
| 23/07/2024 | -0.0945% | 1767.691900 | 1766.022900 | -1.669000 |
| 22/07/2024 | +0.4087% | 1760.481300 | 1767.691900 | +7.210600 |
| 19/07/2024 | -0.2066% | 1764.122600 | 1760.481300 | -3.641300 |
| 18/07/2024 | +0.5647% | 1754.189300 | 1764.122600 | +9.933300 |
| 17/07/2024 | +0.4670% | 1746.016100 | 1754.189300 | +8.173200 |
| 15/07/2024 | +0.2334% | 1741.945100 | 1746.016100 | +4.071000 |
| 12/07/2024 | +0.4304% | 1734.463600 | 1741.945100 | +7.481500 |
| 11/07/2024 | +0.0954% | 1732.809700 | 1734.463600 | +1.653900 |
| 10/07/2024 | -0.5406% | 1742.202900 | 1732.809700 | -9.393200 |
| 09/07/2024 | -0.3169% | 1747.731900 | 1742.202900 | -5.529000 |
| 08/07/2024 | +0.3983% | 1740.783700 | 1747.731900 | +6.948200 |
| 05/07/2024 | +0.0014% | 1740.758600 | 1740.783700 | +0.025100 |
| 04/07/2024 | +0.0969% | 1739.073000 | 1740.758600 | +1.685600 |
| 03/07/2024 | +0.2392% | 1734.918600 | 1739.073000 | +4.154400 |
| 02/07/2024 | +0.2316% | 1730.905000 | 1734.918600 | +4.013600 |
| 01/07/2024 | -0.3159% | 1736.381400 | 1730.905000 | -5.476400 |
| 28/06/2024 | -0.3944% | 1743.243800 | 1736.381400 | -6.862400 |
| 27/06/2024 | +0.2229% | 1739.361800 | 1743.243800 | +3.882000 |
| 26/06/2024 | +0.0544% | 1738.415900 | 1739.361800 | +0.945900 |
| 25/06/2024 | -0.0620% | 1739.494500 | 1738.415900 | -1.078600 |
| 24/06/2024 | +0.4056% | 1732.453600 | 1739.494500 | +7.040900 |
| 21/06/2024 | +0.2473% | 1728.175200 | 1732.453600 | +4.278400 |
| 19/06/2024 | -0.2469% | 1732.447400 | 1728.175200 | -4.272200 |
| 18/06/2024 | +0.1171% | 1730.419100 | 1732.447400 | +2.028300 |
| 17/06/2024 | +0.3198% | 1724.894700 | 1730.419100 | +5.524400 |
| 14/06/2024 | +0.2279% | 1720.967700 | 1724.894700 | +3.927000 |
Mostrando 401 -
500
de 2349 registros