Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: F1Estadísticas del Período
Promedio
0.0439%
Máximo
1.1398%
Mínimo
-0.8788%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2350 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | +0.2279% | 1720.967700 | 1724.894700 | +3.927000 |
| 13/06/2024 | +0.1347% | 1718.650300 | 1720.967700 | +2.317400 |
| 12/06/2024 | -0.1164% | 1720.652300 | 1718.650300 | -2.002000 |
| 11/06/2024 | -0.1361% | 1722.996400 | 1720.652300 | -2.344100 |
| 10/06/2024 | +0.2701% | 1718.349300 | 1722.996400 | +4.647100 |
| 07/06/2024 | -0.1209% | 1720.427200 | 1718.349300 | -2.077900 |
| 06/06/2024 | +0.5547% | 1710.911100 | 1720.427200 | +9.516100 |
| 05/06/2024 | +0.3089% | 1705.633400 | 1710.911100 | +5.277700 |
| 04/06/2024 | -0.1981% | 1709.015000 | 1705.633400 | -3.381600 |
| 03/06/2024 | -0.0920% | 1710.587800 | 1709.015000 | -1.572800 |
| 31/05/2024 | -0.0085% | 1710.733000 | 1710.587800 | -0.145200 |
| 30/05/2024 | +0.4962% | 1702.264800 | 1710.733000 | +8.468200 |
| 29/05/2024 | -0.2687% | 1706.844300 | 1702.264800 | -4.579500 |
| 28/05/2024 | -0.0918% | 1708.412700 | 1706.844300 | -1.568400 |
| 27/05/2024 | -0.0820% | 1709.814800 | 1708.412700 | -1.402100 |
| 24/05/2024 | -0.3520% | 1715.844800 | 1709.814800 | -6.030000 |
| 23/05/2024 | -0.0417% | 1716.560900 | 1715.844800 | -0.716100 |
| 22/05/2024 | +0.5544% | 1707.070700 | 1716.560900 | +9.490200 |
| 20/05/2024 | -0.4718% | 1715.143300 | 1707.070700 | -8.072600 |
| 17/05/2024 | -0.1855% | 1718.328400 | 1715.143300 | -3.185100 |
| 16/05/2024 | -0.3565% | 1724.464400 | 1718.328400 | -6.136000 |
| 15/05/2024 | +0.0959% | 1722.811000 | 1724.464400 | +1.653400 |
| 14/05/2024 | -0.0751% | 1724.105800 | 1722.811000 | -1.294800 |
| 13/05/2024 | +0.1021% | 1722.346100 | 1724.105800 | +1.759700 |
| 10/05/2024 | -0.4803% | 1730.638400 | 1722.346100 | -8.292300 |
| 09/05/2024 | -0.1471% | 1733.185500 | 1730.638400 | -2.547100 |
| 08/05/2024 | +0.0839% | 1731.731600 | 1733.185500 | +1.453900 |
| 07/05/2024 | +0.3894% | 1725.001200 | 1731.731600 | +6.730400 |
| 06/05/2024 | -0.1760% | 1728.039200 | 1725.001200 | -3.038000 |
| 03/05/2024 | -0.0536% | 1728.965700 | 1728.039200 | -0.926500 |
| 02/05/2024 | +0.5075% | 1720.212800 | 1728.965700 | +8.752900 |
| 30/04/2024 | -0.0757% | 1721.516100 | 1720.212800 | -1.303300 |
| 29/04/2024 | +0.3436% | 1715.611100 | 1721.516100 | +5.905000 |
| 26/04/2024 | +0.3544% | 1709.542500 | 1715.611100 | +6.068600 |
| 25/04/2024 | -0.6315% | 1720.372900 | 1709.542500 | -10.830400 |
| 24/04/2024 | +0.1854% | 1717.185700 | 1720.372900 | +3.187200 |
| 23/04/2024 | +0.4615% | 1709.278900 | 1717.185700 | +7.906800 |
| 22/04/2024 | +0.0931% | 1707.688200 | 1709.278900 | +1.590700 |
| 19/04/2024 | -0.5572% | 1717.229900 | 1707.688200 | -9.541700 |
| 18/04/2024 | -0.3918% | 1723.971000 | 1717.229900 | -6.741100 |
| 17/04/2024 | -0.5048% | 1732.696400 | 1723.971000 | -8.725400 |
| 16/04/2024 | -0.4821% | 1741.070100 | 1732.696400 | -8.373700 |
| 15/04/2024 | +0.0618% | 1739.993700 | 1741.070100 | +1.076400 |
| 12/04/2024 | -0.1174% | 1742.037200 | 1739.993700 | -2.043500 |
| 11/04/2024 | -0.0257% | 1742.484500 | 1742.037200 | -0.447300 |
| 10/04/2024 | -0.1909% | 1745.814700 | 1742.484500 | -3.330200 |
| 09/04/2024 | -0.1183% | 1747.880400 | 1745.814700 | -2.065700 |
| 08/04/2024 | -0.0328% | 1748.454300 | 1747.880400 | -0.573900 |
| 05/04/2024 | +0.0733% | 1747.172600 | 1748.454300 | +1.281700 |
| 04/04/2024 | -0.8788% | 1762.594600 | 1747.172600 | -15.422000 |
| 03/04/2024 | -0.6887% | 1774.775600 | 1762.594600 | -12.181000 |
| 02/04/2024 | -0.2662% | 1779.507100 | 1774.775600 | -4.731500 |
| 01/04/2024 | -0.2292% | 1783.589600 | 1779.507100 | -4.082500 |
| 28/03/2024 | +0.0067% | 1783.469300 | 1783.589600 | +0.120300 |
| 27/03/2024 | +0.3188% | 1777.792800 | 1783.469300 | +5.676500 |
| 26/03/2024 | +0.2190% | 1773.903200 | 1777.792800 | +3.889600 |
| 25/03/2024 | -0.1799% | 1777.097900 | 1773.903200 | -3.194700 |
| 22/03/2024 | +0.3893% | 1770.193900 | 1777.097900 | +6.904000 |
| 21/03/2024 | +0.0278% | 1769.701100 | 1770.193900 | +0.492800 |
| 20/03/2024 | +1.1398% | 1749.645200 | 1769.701100 | +20.055900 |
| 19/03/2024 | +0.9130% | 1733.743800 | 1749.645200 | +15.901400 |
| 18/03/2024 | +0.2239% | 1729.865900 | 1733.743800 | +3.877900 |
| 15/03/2024 | -0.5008% | 1738.550600 | 1729.865900 | -8.684700 |
| 14/03/2024 | -0.4851% | 1747.004400 | 1738.550600 | -8.453800 |
| 13/03/2024 | -0.7581% | 1760.299100 | 1747.004400 | -13.294700 |
| 12/03/2024 | +0.0515% | 1759.393200 | 1760.299100 | +0.905900 |
| 11/03/2024 | -0.0691% | 1760.608700 | 1759.393200 | -1.215500 |
| 08/03/2024 | -0.8491% | 1775.621000 | 1760.608700 | -15.012300 |
| 07/03/2024 | +0.5318% | 1766.203100 | 1775.621000 | +9.417900 |
| 06/03/2024 | +0.6659% | 1754.481100 | 1766.203100 | +11.722000 |
| 05/03/2024 | +0.1636% | 1751.612300 | 1754.481100 | +2.868800 |
| 04/03/2024 | +0.1820% | 1748.427900 | 1751.612300 | +3.184400 |
| 01/03/2024 | +0.3003% | 1743.185600 | 1748.427900 | +5.242300 |
| 29/02/2024 | -0.3911% | 1750.016900 | 1743.185600 | -6.831300 |
| 28/02/2024 | -0.4485% | 1757.883200 | 1750.016900 | -7.866300 |
| 27/02/2024 | +0.0380% | 1757.216000 | 1757.883200 | +0.667200 |
| 26/02/2024 | +0.0290% | 1756.707100 | 1757.216000 | +0.508900 |
| 23/02/2024 | +0.6165% | 1745.910800 | 1756.707100 | +10.796300 |
| 22/02/2024 | +0.5651% | 1736.072600 | 1745.910800 | +9.838200 |
| 21/02/2024 | +0.1739% | 1733.056500 | 1736.072600 | +3.016100 |
| 20/02/2024 | -0.0694% | 1734.260300 | 1733.056500 | -1.203800 |
| 19/02/2024 | -0.1226% | 1736.387900 | 1734.260300 | -2.127600 |
| 16/02/2024 | +0.4514% | 1728.568200 | 1736.387900 | +7.819700 |
| 15/02/2024 | +0.6919% | 1716.649500 | 1728.568200 | +11.918700 |
| 14/02/2024 | -0.3387% | 1722.474100 | 1716.649500 | -5.824600 |
| 13/02/2024 | -0.8359% | 1736.933400 | 1722.474100 | -14.459300 |
| 12/02/2024 | +0.3834% | 1730.287500 | 1736.933400 | +6.645900 |
| 09/02/2024 | +0.6926% | 1718.345400 | 1730.287500 | +11.942100 |
| 08/02/2024 | +0.3469% | 1712.394800 | 1718.345400 | +5.950600 |
| 07/02/2024 | +0.0986% | 1710.706500 | 1712.394800 | +1.688300 |
| 06/02/2024 | +0.1463% | 1708.205700 | 1710.706500 | +2.500800 |
| 05/02/2024 | +0.3248% | 1702.666700 | 1708.205700 | +5.539000 |
| 02/02/2024 | +0.1379% | 1700.320700 | 1702.666700 | +2.346000 |
| 01/02/2024 | +0.5828% | 1690.440500 | 1700.320700 | +9.880200 |
| 31/01/2024 | +0.0780% | 1689.123300 | 1690.440500 | +1.317200 |
| 30/01/2024 | +0.2440% | 1685.007600 | 1689.123300 | +4.115700 |
| 29/01/2024 | +0.8830% | 1670.194000 | 1685.007600 | +14.813600 |
| 26/01/2024 | +0.3697% | 1664.031200 | 1670.194000 | +6.162800 |
| 25/01/2024 | +0.4284% | 1656.918500 | 1664.031200 | +7.112700 |
| 24/01/2024 | +0.3663% | 1650.861000 | 1656.918500 | +6.057500 |
Mostrando 501 -
600
de 2350 registros