Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0929%
Máximo
1.1450%
Mínimo
-0.8736%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.5520% | 1264.378100 | 1257.418000 | -6.960100 |
| 18/04/2024 | -0.3866% | 1269.275600 | 1264.378100 | -4.897500 |
| 17/04/2024 | -0.4997% | 1275.633500 | 1269.275600 | -6.357900 |
| 16/04/2024 | -0.4769% | 1281.731800 | 1275.633500 | -6.098300 |
| 15/04/2024 | +0.0774% | 1280.739900 | 1281.731800 | +0.991900 |
| 12/04/2024 | -0.1122% | 1282.177500 | 1280.739900 | -1.437600 |
| 11/04/2024 | -0.0205% | 1282.440200 | 1282.177500 | -0.262700 |
| 10/04/2024 | -0.1857% | 1284.824500 | 1282.440200 | -2.384300 |
| 09/04/2024 | -0.1131% | 1286.278000 | 1284.824500 | -1.453500 |
| 08/04/2024 | -0.0173% | 1286.500000 | 1286.278000 | -0.222000 |
| 05/04/2024 | +0.0785% | 1285.490200 | 1286.500000 | +1.009800 |
| 04/04/2024 | -0.8736% | 1296.769700 | 1285.490200 | -11.279500 |
| 03/04/2024 | -0.6835% | 1305.663700 | 1296.769700 | -8.894000 |
| 02/04/2024 | -0.2611% | 1309.076600 | 1305.663700 | -3.412900 |
| 01/04/2024 | -0.2084% | 1311.807400 | 1309.076600 | -2.730800 |
| 28/03/2024 | +0.0119% | 1311.650800 | 1311.807400 | +0.156600 |
| 27/03/2024 | +0.3240% | 1307.408200 | 1311.650800 | +4.242600 |
| 26/03/2024 | +0.2242% | 1304.480000 | 1307.408200 | +2.928200 |
| 25/03/2024 | -0.1644% | 1306.625700 | 1304.480000 | -2.145700 |
| 22/03/2024 | +0.3944% | 1301.481900 | 1306.625700 | +5.143800 |
| 21/03/2024 | +0.0330% | 1301.052000 | 1301.481900 | +0.429900 |
| 20/03/2024 | +1.1450% | 1286.240500 | 1301.052000 | +14.811500 |
| 19/03/2024 | +0.9182% | 1274.484500 | 1286.240500 | +11.756000 |
| 18/03/2024 | +0.2395% | 1271.435800 | 1274.484500 | +3.048700 |
| 15/03/2024 | -0.4956% | 1277.752700 | 1271.435800 | -6.316900 |
| 14/03/2024 | -0.4799% | 1283.899200 | 1277.752700 | -6.146500 |
| 13/03/2024 | -0.7529% | 1293.602500 | 1283.899200 | -9.703300 |
| 12/03/2024 | +0.0567% | 1292.869600 | 1293.602500 | +0.732900 |
| 11/03/2024 | -0.0535% | 1293.561300 | 1292.869600 | -0.691700 |
| 08/03/2024 | -0.8439% | 1304.523400 | 1293.561300 | -10.962100 |
| 07/03/2024 | +0.5370% | 1297.536800 | 1304.523400 | +6.986600 |
| 06/03/2024 | +0.6711% | 1288.858300 | 1297.536800 | +8.678500 |
| 05/03/2024 | +0.1688% | 1286.684000 | 1288.858300 | +2.174300 |
| 04/03/2024 | +0.1975% | 1284.144900 | 1286.684000 | +2.539100 |
| 01/03/2024 | +0.3055% | 1280.228200 | 1284.144900 | +3.916700 |
| 29/02/2024 | -0.3859% | 1285.178500 | 1280.228200 | -4.950300 |
| 28/02/2024 | -0.4433% | 1290.888400 | 1285.178500 | -5.709900 |
| 27/02/2024 | +0.0432% | 1290.331500 | 1290.888400 | +0.556900 |
| 26/02/2024 | +0.0445% | 1289.756900 | 1290.331500 | +0.574600 |
| 23/02/2024 | +0.6217% | 1281.763800 | 1289.756900 | +7.993100 |
| 22/02/2024 | +0.5703% | 1274.474900 | 1281.763800 | +7.288900 |
| 21/02/2024 | +0.1791% | 1272.194700 | 1274.474900 | +2.280200 |
| 20/02/2024 | -0.0642% | 1273.012300 | 1272.194700 | -0.817600 |
| 19/02/2024 | -0.1070% | 1274.375500 | 1273.012300 | -1.363200 |
| 16/02/2024 | +0.4565% | 1268.570600 | 1274.375500 | +5.804900 |
| 15/02/2024 | +0.6971% | 1259.758300 | 1268.570600 | +8.812300 |
| 14/02/2024 | -0.3335% | 1263.967000 | 1259.758300 | -4.208700 |
| 13/02/2024 | -0.8308% | 1274.511200 | 1263.967000 | -10.544200 |
| 12/02/2024 | +0.3989% | 1269.436900 | 1274.511200 | +5.074300 |
| 09/02/2024 | +0.6978% | 1260.610100 | 1269.436900 | +8.826800 |
| 08/02/2024 | +0.3521% | 1256.179400 | 1260.610100 | +4.430700 |
| 07/02/2024 | +0.1038% | 1254.875800 | 1256.179400 | +1.303600 |
| 06/02/2024 | +0.1515% | 1252.976300 | 1254.875800 | +1.899500 |
| 05/02/2024 | +0.3404% | 1248.718800 | 1252.976300 | +4.257500 |
| 02/02/2024 | +0.1431% | 1246.933600 | 1248.718800 | +1.785200 |
| 01/02/2024 | +0.5880% | 1239.623600 | 1246.933600 | +7.310000 |
| 31/01/2024 | +0.0831% | 1238.593400 | 1239.623600 | +1.030200 |
| 30/01/2024 | +0.2491% | 1235.511300 | 1238.593400 | +3.082100 |
| 29/01/2024 | +0.8986% | 1224.458800 | 1235.511300 | +11.052500 |
| 26/01/2024 | +0.3749% | 1219.877400 | 1224.458800 | +4.581400 |
| 25/01/2024 | +0.4335% | 1214.600100 | 1219.877400 | +5.277300 |
| 24/01/2024 | +0.3715% | 1210.096800 | 1214.600100 | +4.503300 |
| 23/01/2024 | +0.2970% | 1206.508400 | 1210.096800 | +3.588400 |
| 22/01/2024 | -0.1766% | 1208.641500 | 1206.508400 | -2.133100 |
| 19/01/2024 | -0.2956% | 1212.219200 | 1208.641500 | -3.577700 |
| 18/01/2024 | -0.4255% | 1217.388200 | 1212.219200 | -5.169000 |
| 17/01/2024 | -0.4672% | 1223.088900 | 1217.388200 | -5.700700 |
| 16/01/2024 | -0.0857% | 1224.137000 | 1223.088900 | -1.048100 |
| 15/01/2024 | +0.2462% | 1221.126900 | 1224.137000 | +3.010100 |
| 12/01/2024 | +0.2007% | 1218.678300 | 1221.126900 | +2.448600 |
| 11/01/2024 | -0.3856% | 1223.386300 | 1218.678300 | -4.708000 |
| 10/01/2024 | +0.2553% | 1220.266900 | 1223.386300 | +3.119400 |
| 09/01/2024 | +0.7148% | 1211.575900 | 1220.266900 | +8.691000 |
| 08/01/2024 | +0.6942% | 1203.194400 | 1211.575900 | +8.381500 |
| 05/01/2024 | +0.7518% | 1194.182200 | 1203.194400 | +9.012200 |
| 04/01/2024 | -0.3433% | 1198.288300 | 1194.182200 | -4.106100 |
| 03/01/2024 | -0.1803% | 1200.450600 | 1198.288300 | -2.162300 |
| 02/01/2024 | -0.1470% | 1202.216700 | 1200.450600 | -1.766100 |
| 29/12/2023 | -0.6500% | 1210.056500 | 1202.216700 | -7.839800 |
| 28/12/2023 | +0.1086% | 1208.743500 | 1210.056500 | +1.313000 |
| 27/12/2023 | -0.3323% | 1212.767200 | 1208.743500 | -4.023700 |
| 26/12/2023 | +0.9789% | 1200.953400 | 1212.767200 | +11.813800 |
| 22/12/2023 | +0.9548% | 1189.541700 | 1200.953400 | +11.411700 |
| 21/12/2023 | +0.6648% | 1181.660200 | 1189.541700 | +7.881500 |
| 20/12/2023 | +0.2393% | 1178.836000 | 1181.660200 | +2.824200 |
| 19/12/2023 | -0.5967% | 1185.890900 | 1178.836000 | -7.054900 |
| 18/12/2023 | +0.1698% | 1183.878800 | 1185.890900 | +2.012100 |
| 15/12/2023 | +0.4704% | 1178.323300 | 1183.878800 | +5.555500 |
| 14/12/2023 | +0.3914% | 1173.720700 | 1178.323300 | +4.602600 |
| 13/12/2023 | +0.6105% | 1166.576400 | 1173.720700 | +7.144300 |
| 12/12/2023 | +0.1490% | 1164.840000 | 1166.576400 | +1.736400 |
| 11/12/2023 | +0.7102% | 1156.596200 | 1164.840000 | +8.243800 |
| 07/12/2023 | -0.0863% | 1157.594800 | 1156.596200 | -0.998600 |
| 06/12/2023 | +0.2019% | 1155.259400 | 1157.594800 | +2.335400 |
| 05/12/2023 | +0.8375% | 1145.625000 | 1155.259400 | +9.634400 |
| 04/12/2023 | -0.5208% | 1151.606900 | 1145.625000 | -5.981900 |
| 01/12/2023 | +0.2054% | 1149.244500 | 1151.606900 | +2.362400 |
| 30/11/2023 | +0.1238% | 1147.823100 | 1149.244500 | +1.421400 |
| 29/11/2023 | +0.0268% | 1147.515700 | 1147.823100 | +0.307400 |
| 28/11/2023 | +0.1477% | 1145.822200 | 1147.515700 | +1.693500 |
Mostrando 601 -
700
de 1522 registros