Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0404%
Máximo
0.9647%
Mínimo
-0.7955%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.2787% | 1548.058800 | 1552.379600 | +4.320800 |
| 19/05/2026 | -0.1331% | 1550.120900 | 1548.058800 | -2.062100 |
| 18/05/2026 | -0.6014% | 1559.471100 | 1550.120900 | -9.350200 |
| 15/05/2026 | +0.1471% | 1557.179200 | 1559.471100 | +2.291900 |
| 14/05/2026 | +0.4861% | 1549.627900 | 1557.179200 | +7.551300 |
| 13/05/2026 | -0.6139% | 1559.169900 | 1549.627900 | -9.542000 |
| 12/05/2026 | -0.2418% | 1562.944100 | 1559.169900 | -3.774200 |
| 11/05/2026 | +0.1448% | 1560.682700 | 1562.944100 | +2.261400 |
| 08/05/2026 | +0.2268% | 1557.146600 | 1560.682700 | +3.536100 |
| 07/05/2026 | -0.2259% | 1560.668800 | 1557.146600 | -3.522200 |
| 06/05/2026 | +0.3266% | 1555.580200 | 1560.668800 | +5.088600 |
| 05/05/2026 | -0.1885% | 1558.515900 | 1555.580200 | -2.935700 |
| 04/05/2026 | +0.5641% | 1549.749000 | 1558.515900 | +8.766900 |
| 30/04/2026 | +0.4334% | 1543.046200 | 1549.749000 | +6.702800 |
| 29/04/2026 | +0.1424% | 1540.850500 | 1543.046200 | +2.195700 |
| 28/04/2026 | -0.3747% | 1546.635300 | 1540.850500 | -5.784800 |
| 27/04/2026 | -0.0939% | 1548.088400 | 1546.635300 | -1.453100 |
| 24/04/2026 | +0.2827% | 1543.718400 | 1548.088400 | +4.370000 |
| 23/04/2026 | +0.0078% | 1543.598500 | 1543.718400 | +0.119900 |
| 22/04/2026 | +0.1359% | 1541.502500 | 1543.598500 | +2.096000 |
| 21/04/2026 | -0.1749% | 1544.200300 | 1541.502500 | -2.697800 |
| 20/04/2026 | +0.4308% | 1537.562100 | 1544.200300 | +6.638200 |
| 17/04/2026 | +0.0575% | 1542.125800 | 1543.012100 | +0.886300 |
| 16/04/2026 | +0.2964% | 1537.562100 | 1542.125800 | +4.563700 |
| 15/04/2026 | +0.2481% | 1533.752400 | 1537.562100 | +3.809700 |
| 14/04/2026 | +0.9038% | 1519.952400 | 1533.752400 | +13.800000 |
| 10/04/2026 | +0.1143% | 1518.216100 | 1519.952400 | +1.736300 |
| 09/04/2026 | +0.9647% | 1503.639900 | 1518.216100 | +14.576200 |
| 07/04/2026 | +0.2268% | 1500.233900 | 1503.639900 | +3.406000 |
| 06/04/2026 | -0.4988% | 1507.735200 | 1500.233900 | -7.501300 |
| 02/04/2026 | +0.2385% | 1504.143400 | 1507.735200 | +3.591800 |
| 01/04/2026 | +0.7117% | 1493.476300 | 1504.143400 | +10.667100 |
| 31/03/2026 | +0.5238% | 1485.674400 | 1493.476300 | +7.801900 |
| 30/03/2026 | +0.0698% | 1484.638300 | 1485.674400 | +1.036100 |
| 27/03/2026 | -0.3351% | 1489.621600 | 1484.638300 | -4.983300 |
| 26/03/2026 | -0.0685% | 1490.643000 | 1489.621600 | -1.021400 |
| 25/03/2026 | +0.5864% | 1481.926800 | 1490.643000 | +8.716200 |
| 24/03/2026 | -0.0099% | 1482.072800 | 1481.926800 | -0.146000 |
| 23/03/2026 | -0.3002% | 1486.528200 | 1482.072800 | -4.455400 |
| 20/03/2026 | -0.7955% | 1498.400500 | 1486.528200 | -11.872300 |
| 19/03/2026 | -0.2345% | 1501.918900 | 1498.400500 | -3.518400 |
| 18/03/2026 | -0.0069% | 1502.023200 | 1501.918900 | -0.104300 |
| 17/03/2026 | +0.2716% | 1497.949400 | 1502.023200 | +4.073800 |
| 16/03/2026 | +0.1865% | 1495.157600 | 1497.949400 | +2.791800 |
| 13/03/2026 | -0.2426% | 1498.789200 | 1495.157600 | -3.631600 |
| 12/03/2026 | -0.2563% | 1502.635200 | 1498.789200 | -3.846000 |
| 10/03/2026 | -0.5335% | 1510.672900 | 1502.635200 | -8.037700 |
| 09/03/2026 | -0.1895% | 1513.538400 | 1510.672900 | -2.865500 |
| 06/03/2026 | +0.5223% | 1505.654000 | 1513.538400 | +7.884400 |
| 05/03/2026 | -0.0347% | 1506.176700 | 1505.654000 | -0.522700 |
| 04/03/2026 | -0.1682% | 1508.712100 | 1506.176700 | -2.535400 |
| 03/03/2026 | -0.0977% | 1510.186800 | 1508.712100 | -1.474700 |
| 02/03/2026 | -0.1020% | 1511.728300 | 1510.186800 | -1.541500 |
| 27/02/2026 | +0.4374% | 1505.130300 | 1511.728300 | +6.598000 |
| 26/02/2026 | +0.1019% | 1503.597900 | 1505.130300 | +1.532400 |
| 25/02/2026 | +0.0334% | 1503.095300 | 1503.597900 | +0.502600 |
| 24/02/2026 | +0.1069% | 1501.489700 | 1503.095300 | +1.605600 |
| 23/02/2026 | +0.0133% | 1501.290300 | 1501.489700 | +0.199400 |
| 20/02/2026 | +0.3432% | 1496.147400 | 1501.290300 | +5.142900 |
| 19/02/2026 | +0.0147% | 1495.926900 | 1496.147400 | +0.220500 |
| 18/02/2026 | -0.0002% | 1495.929400 | 1495.926900 | -0.002500 |
| 17/02/2026 | +0.1887% | 1493.108700 | 1495.929400 | +2.820700 |
| 13/02/2026 | +0.3902% | 1487.293300 | 1493.108700 | +5.815400 |
| 12/02/2026 | -0.7333% | 1498.239200 | 1487.293300 | -10.945900 |
| 11/02/2026 | +0.2317% | 1494.771400 | 1498.239200 | +3.467800 |
| 10/02/2026 | +0.2976% | 1490.329700 | 1494.771400 | +4.441700 |
| 06/02/2026 | -0.0610% | 1491.239300 | 1490.329700 | -0.909600 |
| 05/02/2026 | -0.0171% | 1491.493900 | 1491.239300 | -0.254600 |
| 04/02/2026 | -0.4348% | 1497.993400 | 1491.493900 | -6.499500 |
| 03/02/2026 | -0.1734% | 1500.593000 | 1497.993400 | -2.599600 |
| 30/01/2026 | +0.2544% | 1496.780700 | 1500.593000 | +3.812300 |
| 29/01/2026 | -0.1989% | 1499.760900 | 1496.780700 | -2.980200 |
| 28/01/2026 | -0.1307% | 1501.721800 | 1499.760900 | -1.960900 |
| 27/01/2026 | +0.4824% | 1494.494900 | 1501.721800 | +7.226900 |
| 26/01/2026 | -0.1203% | 1496.294200 | 1494.494900 | -1.799300 |
| 23/01/2026 | +0.0274% | 1495.884900 | 1496.294200 | +0.409300 |
| 22/01/2026 | +0.2365% | 1492.351000 | 1495.884900 | +3.533900 |
| 21/01/2026 | -0.4059% | 1498.420900 | 1492.351000 | -6.069900 |
| 20/01/2026 | -0.2064% | 1501.516400 | 1498.420900 | -3.095500 |
| 19/01/2026 | -0.0922% | 1502.901100 | 1501.516400 | -1.384700 |
| 16/01/2026 | +0.0988% | 1501.416300 | 1502.901100 | +1.484800 |
| 15/01/2026 | +0.3236% | 1496.566000 | 1501.416300 | +4.850300 |
| 14/01/2026 | -0.2237% | 1499.917000 | 1496.566000 | -3.351000 |
| 13/01/2026 | +0.0279% | 1499.498800 | 1499.917000 | +0.418200 |
| 12/01/2026 | -0.3287% | 1504.435200 | 1499.498800 | -4.936400 |
| 09/01/2026 | +0.5088% | 1496.799900 | 1504.435200 | +7.635300 |
| 31/12/2025 | -0.0692% | 1497.836100 | 1496.799900 | -1.036200 |
| 29/12/2025 | +0.3973% | 1491.896400 | 1497.836100 | +5.939700 |
| 26/12/2025 | +0.1031% | 1490.359100 | 1491.896400 | +1.537300 |
| 23/12/2025 | +0.0998% | 1488.871900 | 1490.359100 | +1.487200 |
| 22/12/2025 | +0.1082% | 1487.262500 | 1488.871900 | +1.609400 |
| 19/12/2025 | +0.0006% | 1487.254000 | 1487.262500 | +0.008500 |
| 18/12/2025 | +0.2688% | 1483.262000 | 1487.254000 | +3.992000 |
| 17/12/2025 | -0.1415% | 1485.361700 | 1483.262000 | -2.099700 |
| 16/12/2025 | -0.3191% | 1490.109100 | 1485.361700 | -4.747400 |
| 15/12/2025 | -0.3681% | 1495.603900 | 1490.109100 | -5.494800 |
| 11/12/2025 | -0.0220% | 1495.933500 | 1495.603900 | -0.329600 |
| 10/12/2025 | -0.1908% | 1498.790400 | 1495.933500 | -2.856900 |
| 09/12/2025 | +0.2181% | 1495.524900 | 1498.790400 | +3.265500 |
| 05/12/2025 | -0.0445% | 1496.190300 | 1495.524900 | -0.665400 |
Mostrando 101 -
200
de 1522 registros