Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0513%
Máximo
1.1450%
Mínimo
-0.8736%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/06/2024 | +0.2331% | 1270.819700 | 1273.785700 | +2.966000 |
| 13/06/2024 | +0.1399% | 1269.042600 | 1270.819700 | +1.777100 |
| 12/06/2024 | -0.1112% | 1270.454900 | 1269.042600 | -1.412300 |
| 11/06/2024 | -0.1310% | 1272.119700 | 1270.454900 | -1.664800 |
| 10/06/2024 | +0.2857% | 1268.491000 | 1272.119700 | +3.628700 |
| 07/06/2024 | -0.1157% | 1269.959000 | 1268.491000 | -1.468000 |
| 06/06/2024 | +0.5598% | 1262.869000 | 1269.959000 | +7.090000 |
| 05/06/2024 | +0.3141% | 1258.908000 | 1262.869000 | +3.961000 |
| 04/06/2024 | -0.1929% | 1261.338500 | 1258.908000 | -2.430500 |
| 03/06/2024 | -0.0764% | 1262.302700 | 1261.338500 | -0.964200 |
| 31/05/2024 | -0.0033% | 1262.344300 | 1262.302700 | -0.041600 |
| 30/05/2024 | +0.5014% | 1256.030400 | 1262.344300 | +6.313900 |
| 29/05/2024 | -0.2635% | 1259.344000 | 1256.030400 | -3.313600 |
| 28/05/2024 | -0.0867% | 1260.435700 | 1259.344000 | -1.091700 |
| 27/05/2024 | -0.0665% | 1261.273600 | 1260.435700 | -0.837900 |
| 24/05/2024 | -0.3469% | 1265.656100 | 1261.273600 | -4.382500 |
| 23/05/2024 | -0.0365% | 1266.118600 | 1265.656100 | -0.462500 |
| 22/05/2024 | +0.5648% | 1258.988000 | 1266.118600 | +7.130600 |
| 20/05/2024 | -0.4562% | 1264.744500 | 1258.988000 | -5.756500 |
| 17/05/2024 | -0.1803% | 1267.027400 | 1264.744500 | -2.282900 |
| 16/05/2024 | -0.3513% | 1271.485800 | 1267.027400 | -4.458400 |
| 15/05/2024 | +0.1011% | 1270.200800 | 1271.485800 | +1.285000 |
| 14/05/2024 | -0.0699% | 1271.089500 | 1270.200800 | -0.888700 |
| 13/05/2024 | +0.1177% | 1269.594400 | 1271.089500 | +1.495100 |
| 10/05/2024 | -0.4751% | 1275.640700 | 1269.594400 | -6.046300 |
| 09/05/2024 | -0.1419% | 1277.451800 | 1275.640700 | -1.811100 |
| 08/05/2024 | +0.0891% | 1276.314000 | 1277.451800 | +1.137800 |
| 07/05/2024 | +0.3946% | 1271.287600 | 1276.314000 | +5.026400 |
| 06/05/2024 | -0.1604% | 1273.328200 | 1271.287600 | -2.040600 |
| 03/05/2024 | -0.0484% | 1273.944800 | 1273.328200 | -0.616600 |
| 02/05/2024 | +0.5179% | 1267.363800 | 1273.944800 | +6.581000 |
| 30/04/2024 | -0.0705% | 1268.258100 | 1267.363800 | -0.894300 |
| 29/04/2024 | +0.3592% | 1263.710900 | 1268.258100 | +4.547200 |
| 26/04/2024 | +0.3595% | 1259.175400 | 1263.710900 | +4.535500 |
| 25/04/2024 | -0.6263% | 1267.086900 | 1259.175400 | -7.911500 |
| 24/04/2024 | +0.1906% | 1264.673800 | 1267.086900 | +2.413100 |
| 23/04/2024 | +0.4667% | 1258.785300 | 1264.673800 | +5.888500 |
| 22/04/2024 | +0.1087% | 1257.418000 | 1258.785300 | +1.367300 |
| 19/04/2024 | -0.5520% | 1264.378100 | 1257.418000 | -6.960100 |
| 18/04/2024 | -0.3866% | 1269.275600 | 1264.378100 | -4.897500 |
| 17/04/2024 | -0.4997% | 1275.633500 | 1269.275600 | -6.357900 |
| 16/04/2024 | -0.4769% | 1281.731800 | 1275.633500 | -6.098300 |
| 15/04/2024 | +0.0774% | 1280.739900 | 1281.731800 | +0.991900 |
| 12/04/2024 | -0.1122% | 1282.177500 | 1280.739900 | -1.437600 |
| 11/04/2024 | -0.0205% | 1282.440200 | 1282.177500 | -0.262700 |
| 10/04/2024 | -0.1857% | 1284.824500 | 1282.440200 | -2.384300 |
| 09/04/2024 | -0.1131% | 1286.278000 | 1284.824500 | -1.453500 |
| 08/04/2024 | -0.0173% | 1286.500000 | 1286.278000 | -0.222000 |
| 05/04/2024 | +0.0785% | 1285.490200 | 1286.500000 | +1.009800 |
| 04/04/2024 | -0.8736% | 1296.769700 | 1285.490200 | -11.279500 |
| 03/04/2024 | -0.6835% | 1305.663700 | 1296.769700 | -8.894000 |
| 02/04/2024 | -0.2611% | 1309.076600 | 1305.663700 | -3.412900 |
| 01/04/2024 | -0.2084% | 1311.807400 | 1309.076600 | -2.730800 |
| 28/03/2024 | +0.0119% | 1311.650800 | 1311.807400 | +0.156600 |
| 27/03/2024 | +0.3240% | 1307.408200 | 1311.650800 | +4.242600 |
| 26/03/2024 | +0.2242% | 1304.480000 | 1307.408200 | +2.928200 |
| 25/03/2024 | -0.1644% | 1306.625700 | 1304.480000 | -2.145700 |
| 22/03/2024 | +0.3944% | 1301.481900 | 1306.625700 | +5.143800 |
| 21/03/2024 | +0.0330% | 1301.052000 | 1301.481900 | +0.429900 |
| 20/03/2024 | +1.1450% | 1286.240500 | 1301.052000 | +14.811500 |
| 19/03/2024 | +0.9182% | 1274.484500 | 1286.240500 | +11.756000 |
| 18/03/2024 | +0.2395% | 1271.435800 | 1274.484500 | +3.048700 |
| 15/03/2024 | -0.4956% | 1277.752700 | 1271.435800 | -6.316900 |
| 14/03/2024 | -0.4799% | 1283.899200 | 1277.752700 | -6.146500 |
| 13/03/2024 | -0.7529% | 1293.602500 | 1283.899200 | -9.703300 |
| 12/03/2024 | +0.0567% | 1292.869600 | 1293.602500 | +0.732900 |
| 11/03/2024 | -0.0535% | 1293.561300 | 1292.869600 | -0.691700 |
| 08/03/2024 | -0.8439% | 1304.523400 | 1293.561300 | -10.962100 |
| 07/03/2024 | +0.5370% | 1297.536800 | 1304.523400 | +6.986600 |
| 06/03/2024 | +0.6711% | 1288.858300 | 1297.536800 | +8.678500 |
| 05/03/2024 | +0.1688% | 1286.684000 | 1288.858300 | +2.174300 |
| 04/03/2024 | +0.1975% | 1284.144900 | 1286.684000 | +2.539100 |
| 01/03/2024 | +0.3055% | 1280.228200 | 1284.144900 | +3.916700 |
| 29/02/2024 | -0.3859% | 1285.178500 | 1280.228200 | -4.950300 |
| 28/02/2024 | -0.4433% | 1290.888400 | 1285.178500 | -5.709900 |
| 27/02/2024 | +0.0432% | 1290.331500 | 1290.888400 | +0.556900 |
| 26/02/2024 | +0.0445% | 1289.756900 | 1290.331500 | +0.574600 |
| 23/02/2024 | +0.6217% | 1281.763800 | 1289.756900 | +7.993100 |
| 22/02/2024 | +0.5703% | 1274.474900 | 1281.763800 | +7.288900 |
| 21/02/2024 | +0.1791% | 1272.194700 | 1274.474900 | +2.280200 |
| 20/02/2024 | -0.0642% | 1273.012300 | 1272.194700 | -0.817600 |
| 19/02/2024 | -0.1070% | 1274.375500 | 1273.012300 | -1.363200 |
| 16/02/2024 | +0.4565% | 1268.570600 | 1274.375500 | +5.804900 |
| 15/02/2024 | +0.6971% | 1259.758300 | 1268.570600 | +8.812300 |
| 14/02/2024 | -0.3335% | 1263.967000 | 1259.758300 | -4.208700 |
| 13/02/2024 | -0.8308% | 1274.511200 | 1263.967000 | -10.544200 |
| 12/02/2024 | +0.3989% | 1269.436900 | 1274.511200 | +5.074300 |
| 09/02/2024 | +0.6978% | 1260.610100 | 1269.436900 | +8.826800 |
| 08/02/2024 | +0.3521% | 1256.179400 | 1260.610100 | +4.430700 |
| 07/02/2024 | +0.1038% | 1254.875800 | 1256.179400 | +1.303600 |
| 06/02/2024 | +0.1515% | 1252.976300 | 1254.875800 | +1.899500 |
| 05/02/2024 | +0.3404% | 1248.718800 | 1252.976300 | +4.257500 |
| 02/02/2024 | +0.1431% | 1246.933600 | 1248.718800 | +1.785200 |
| 01/02/2024 | +0.5880% | 1239.623600 | 1246.933600 | +7.310000 |
| 31/01/2024 | +0.0831% | 1238.593400 | 1239.623600 | +1.030200 |
| 30/01/2024 | +0.2491% | 1235.511300 | 1238.593400 | +3.082100 |
| 29/01/2024 | +0.8986% | 1224.458800 | 1235.511300 | +11.052500 |
| 26/01/2024 | +0.3749% | 1219.877400 | 1224.458800 | +4.581400 |
| 25/01/2024 | +0.4335% | 1214.600100 | 1219.877400 | +5.277300 |
| 24/01/2024 | +0.3715% | 1210.096800 | 1214.600100 | +4.503300 |
Mostrando 501 -
600
de 1460 registros