Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0013%
Máximo
2.5237%
Mínimo
-3.2654%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2022 | -1.1743% | 1074.243500 | 1061.702900 | -12.540600 |
| 08/11/2022 | -0.3227% | 1077.715900 | 1074.243500 | -3.472400 |
| 07/11/2022 | -0.6330% | 1084.560000 | 1077.715900 | -6.844100 |
| 04/11/2022 | +0.0590% | 1083.920200 | 1084.560000 | +0.639800 |
| 03/11/2022 | +0.5198% | 1078.300500 | 1083.920200 | +5.619700 |
| 02/11/2022 | -0.0962% | 1079.337900 | 1078.300500 | -1.037400 |
| 28/10/2022 | -0.2949% | 1082.526100 | 1079.337900 | -3.188200 |
| 27/10/2022 | -0.5783% | 1088.804100 | 1082.526100 | -6.278000 |
| 26/10/2022 | -0.7871% | 1097.407900 | 1088.804100 | -8.603800 |
| 25/10/2022 | -0.0391% | 1097.837500 | 1097.407900 | -0.429600 |
| 24/10/2022 | -0.0061% | 1097.904900 | 1097.837500 | -0.067400 |
| 21/10/2022 | +1.4023% | 1082.616600 | 1097.904900 | +15.288300 |
| 20/10/2022 | -0.7064% | 1090.291800 | 1082.616600 | -7.675200 |
| 19/10/2022 | -0.0607% | 1090.954300 | 1090.291800 | -0.662500 |
| 18/10/2022 | +0.8807% | 1081.388900 | 1090.954300 | +9.565400 |
| 17/10/2022 | +2.5237% | 1054.439500 | 1081.388900 | +26.949400 |
| 14/10/2022 | -0.3835% | 1058.490800 | 1054.439500 | -4.051300 |
| 13/10/2022 | +1.2791% | 1045.037900 | 1058.490800 | +13.452900 |
| 12/10/2022 | -0.4006% | 1049.233200 | 1045.037900 | -4.195300 |
| 11/10/2022 | -2.1971% | 1072.541500 | 1049.233200 | -23.308300 |
| 07/10/2022 | -1.0834% | 1084.224700 | 1072.541500 | -11.683200 |
| 06/10/2022 | +0.1637% | 1082.451500 | 1084.224700 | +1.773200 |
| 05/10/2022 | +0.9027% | 1072.723800 | 1082.451500 | +9.727700 |
| 04/10/2022 | -0.3511% | 1076.496600 | 1072.723800 | -3.772800 |
| 03/10/2022 | +1.0319% | 1065.445500 | 1076.496600 | +11.051100 |
| 30/09/2022 | -0.7117% | 1073.054900 | 1065.445500 | -7.609400 |
| 29/09/2022 | -1.2787% | 1086.864400 | 1073.054900 | -13.809500 |
| 28/09/2022 | -0.1225% | 1088.196900 | 1086.864400 | -1.332500 |
| 27/09/2022 | -0.7653% | 1096.556700 | 1088.196900 | -8.359800 |
| 26/09/2022 | +0.0943% | 1095.522700 | 1096.556700 | +1.034000 |
| 23/09/2022 | +0.0832% | 1094.611900 | 1095.522700 | +0.910800 |
| 22/09/2022 | -0.2503% | 1097.355500 | 1094.611900 | -2.743600 |
| 21/09/2022 | +0.1262% | 1095.971100 | 1097.355500 | +1.384400 |
| 20/09/2022 | -0.7033% | 1103.706100 | 1095.971100 | -7.735000 |
| 15/09/2022 | -0.3963% | 1108.088500 | 1103.706100 | -4.382400 |
| 14/09/2022 | +0.6685% | 1100.705400 | 1108.088500 | +7.383100 |
| 13/09/2022 | -0.5344% | 1106.603800 | 1100.705400 | -5.898400 |
| 12/09/2022 | +1.7653% | 1087.240400 | 1106.603800 | +19.363400 |
| 09/09/2022 | +1.2560% | 1073.670300 | 1087.240400 | +13.570100 |
| 08/09/2022 | -0.3656% | 1077.602800 | 1073.670300 | -3.932500 |
| 07/09/2022 | -0.0800% | 1078.465600 | 1077.602800 | -0.862800 |
| 06/09/2022 | +0.9900% | 1067.841100 | 1078.465600 | +10.624500 |
| 05/09/2022 | -1.1595% | 1080.295200 | 1067.841100 | -12.454100 |
| 02/09/2022 | -1.0679% | 1091.893200 | 1080.295200 | -11.598000 |
| 01/09/2022 | -0.5046% | 1097.416900 | 1091.893200 | -5.523700 |
| 31/08/2022 | +0.7991% | 1088.682700 | 1097.416900 | +8.734200 |
| 30/08/2022 | -1.3072% | 1103.007700 | 1088.682700 | -14.325000 |
| 29/08/2022 | -0.9850% | 1113.926200 | 1103.007700 | -10.918500 |
| 26/08/2022 | -1.2955% | 1128.450700 | 1113.926200 | -14.524500 |
| 25/08/2022 | +0.3060% | 1125.002900 | 1128.450700 | +3.447800 |
| 24/08/2022 | -0.7754% | 1133.759800 | 1125.002900 | -8.756900 |
| 23/08/2022 | -1.3009% | 1148.605400 | 1133.759800 | -14.845600 |
| 22/08/2022 | -0.6921% | 1156.582300 | 1148.605400 | -7.976900 |
| 19/08/2022 | +1.2397% | 1142.332600 | 1156.582300 | +14.249700 |
| 18/08/2022 | +1.6338% | 1123.820500 | 1142.332600 | +18.512100 |
| 17/08/2022 | +0.6671% | 1116.348200 | 1123.820500 | +7.472300 |
| 16/08/2022 | -0.0561% | 1116.975100 | 1116.348200 | -0.626900 |
| 12/08/2022 | +0.7536% | 1108.589100 | 1116.975100 | +8.386000 |
| 11/08/2022 | -0.3083% | 1112.012500 | 1108.589100 | -3.423400 |
| 10/08/2022 | -0.0163% | 1112.193300 | 1112.012500 | -0.180800 |
| 09/08/2022 | -0.5941% | 1118.820800 | 1112.193300 | -6.627500 |
| 08/08/2022 | -0.3126% | 1122.324100 | 1118.820800 | -3.503300 |
| 05/08/2022 | +0.8450% | 1112.880900 | 1122.324100 | +9.443200 |
| 04/08/2022 | -0.0315% | 1113.232000 | 1112.880900 | -0.351100 |
| 03/08/2022 | +0.8919% | 1103.347700 | 1113.232000 | +9.884300 |
| 02/08/2022 | -0.2134% | 1105.704600 | 1103.347700 | -2.356900 |
| 01/08/2022 | -0.9262% | 1115.993600 | 1105.704600 | -10.289000 |
| 29/07/2022 | -0.0039% | 1116.037600 | 1115.993600 | -0.044000 |
| 28/07/2022 | +0.1759% | 1114.076400 | 1116.037600 | +1.961200 |
| 27/07/2022 | +0.7876% | 1105.336800 | 1114.076400 | +8.739600 |
| 26/07/2022 | -1.7793% | 1125.179700 | 1105.336800 | -19.842900 |
| 25/07/2022 | +0.9243% | 1114.827400 | 1125.179700 | +10.352300 |
| 22/07/2022 | +0.4901% | 1109.377000 | 1114.827400 | +5.450400 |
| 21/07/2022 | +1.0104% | 1098.223900 | 1109.377000 | +11.153100 |
| 20/07/2022 | -0.5455% | 1104.231200 | 1098.223900 | -6.007300 |
| 19/07/2022 | +0.2100% | 1101.915100 | 1104.231200 | +2.316100 |
| 18/07/2022 | -2.9919% | 1135.381900 | 1101.915100 | -33.466800 |
| 15/07/2022 | -3.2654% | 1173.068800 | 1135.381900 | -37.686900 |
| 14/07/2022 | +1.4971% | 1155.637100 | 1173.068800 | +17.431700 |
| 13/07/2022 | -0.0972% | 1156.761400 | 1155.637100 | -1.124300 |
| 12/07/2022 | +0.6703% | 1149.034100 | 1156.761400 | +7.727300 |
| 11/07/2022 | +0.7721% | 1140.196300 | 1149.034100 | +8.837800 |
| 08/07/2022 | +0.6418% | 1132.902200 | 1140.196300 | +7.294100 |
| 07/07/2022 | -0.0779% | 1133.784600 | 1132.902200 | -0.882400 |
| 06/07/2022 | +1.6172% | 1115.596300 | 1133.784600 | +18.188300 |
| 05/07/2022 | +1.1974% | 1102.318200 | 1115.596300 | +13.278100 |
| 04/07/2022 | -0.6171% | 1109.141300 | 1102.318200 | -6.823100 |
| 01/07/2022 | +0.2259% | 1106.638300 | 1109.141300 | +2.503000 |
| 30/06/2022 | +0.4917% | 1101.210400 | 1106.638300 | +5.427900 |
| 29/06/2022 | +0.8347% | 1092.057100 | 1101.210400 | +9.153300 |
| 28/06/2022 | -0.2146% | 1094.402800 | 1092.057100 | -2.345700 |
| 24/06/2022 | +1.9749% | 1073.001200 | 1094.402800 | +21.401600 |
| 23/06/2022 | +0.6549% | 1065.996900 | 1073.001200 | +7.004300 |
| 22/06/2022 | +0.8619% | 1056.848500 | 1065.996900 | +9.148400 |
| 20/06/2022 | +0.3751% | 1052.891500 | 1056.848500 | +3.957000 |
| 17/06/2022 | -0.0056% | 1052.950900 | 1052.891500 | -0.059400 |
| 16/06/2022 | -0.6641% | 1059.966400 | 1052.950900 | -7.015500 |
| 15/06/2022 | +0.4993% | 1054.687100 | 1059.966400 | +5.279300 |
| 14/06/2022 | -0.5492% | 1060.495200 | 1054.687100 | -5.808100 |
| 13/06/2022 | -0.2444% | 1063.089900 | 1060.495200 | -2.594700 |
Mostrando 901 -
1000
de 1461 registros