Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0206%
Máximo
2.5237%
Mínimo
-2.2138%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.5350% | 1046.139800 | 1051.752000 | +5.612200 |
| 03/02/2023 | -0.1557% | 1047.770300 | 1046.139800 | -1.630500 |
| 02/02/2023 | -0.5401% | 1053.444600 | 1047.770300 | -5.674300 |
| 01/02/2023 | -0.6908% | 1060.747300 | 1053.444600 | -7.302700 |
| 31/01/2023 | -0.2724% | 1063.641000 | 1060.747300 | -2.893700 |
| 30/01/2023 | -0.0542% | 1064.217900 | 1063.641000 | -0.576900 |
| 27/01/2023 | +0.1409% | 1062.719700 | 1064.217900 | +1.498200 |
| 26/01/2023 | +0.3868% | 1058.616700 | 1062.719700 | +4.103000 |
| 25/01/2023 | +0.0165% | 1058.442400 | 1058.616700 | +0.174300 |
| 24/01/2023 | -0.6223% | 1065.049400 | 1058.442400 | -6.607000 |
| 23/01/2023 | -0.1415% | 1066.557900 | 1065.049400 | -1.508500 |
| 20/01/2023 | -0.1958% | 1068.648500 | 1066.557900 | -2.090600 |
| 19/01/2023 | +1.3406% | 1054.417600 | 1068.648500 | +14.230900 |
| 18/01/2023 | -0.9635% | 1064.625600 | 1054.417600 | -10.208000 |
| 17/01/2023 | -0.0045% | 1064.673500 | 1064.625600 | -0.047900 |
| 16/01/2023 | -0.2971% | 1067.841100 | 1064.673500 | -3.167600 |
| 13/01/2023 | +0.3801% | 1063.790300 | 1067.841100 | +4.050800 |
| 12/01/2023 | +0.1497% | 1062.199300 | 1063.790300 | +1.591000 |
| 11/01/2023 | -0.0546% | 1062.779300 | 1062.199300 | -0.580000 |
| 10/01/2023 | -0.0562% | 1063.376400 | 1062.779300 | -0.597100 |
| 09/01/2023 | -0.2074% | 1065.584500 | 1063.376400 | -2.208100 |
| 06/01/2023 | +0.5129% | 1060.133600 | 1065.584500 | +5.450900 |
| 05/01/2023 | -0.0242% | 1060.390600 | 1060.133600 | -0.257000 |
| 04/01/2023 | +1.0243% | 1049.584900 | 1060.390600 | +10.805700 |
| 03/01/2023 | -0.8690% | 1058.745300 | 1049.584900 | -9.160400 |
| 30/12/2022 | -0.7113% | 1066.303400 | 1058.745300 | -7.558100 |
| 29/12/2022 | +1.2239% | 1053.332100 | 1066.303400 | +12.971300 |
| 28/12/2022 | -2.2138% | 1076.911300 | 1053.332100 | -23.579200 |
| 27/12/2022 | -0.1336% | 1078.351500 | 1076.911300 | -1.440200 |
| 26/12/2022 | +0.1943% | 1076.258000 | 1078.351500 | +2.093500 |
| 23/12/2022 | +1.1046% | 1064.435400 | 1076.258000 | +11.822600 |
| 22/12/2022 | -1.5165% | 1080.700800 | 1064.435400 | -16.265400 |
| 21/12/2022 | -0.3026% | 1083.975800 | 1080.700800 | -3.275000 |
| 20/12/2022 | +0.4965% | 1078.606800 | 1083.975800 | +5.369000 |
| 19/12/2022 | -0.1822% | 1080.573500 | 1078.606800 | -1.966700 |
| 16/12/2022 | +0.4381% | 1075.850300 | 1080.573500 | +4.723200 |
| 15/12/2022 | -0.0084% | 1075.940500 | 1075.850300 | -0.090200 |
| 14/12/2022 | +0.3967% | 1071.680700 | 1075.940500 | +4.259800 |
| 13/12/2022 | +0.4643% | 1066.715900 | 1071.680700 | +4.964800 |
| 12/12/2022 | -0.0216% | 1066.946100 | 1066.715900 | -0.230200 |
| 09/12/2022 | -1.4627% | 1082.667100 | 1066.946100 | -15.721000 |
| 07/12/2022 | -0.5608% | 1088.755600 | 1082.667100 | -6.088500 |
| 06/12/2022 | -0.5966% | 1095.270600 | 1088.755600 | -6.515000 |
| 05/12/2022 | -0.6550% | 1102.468300 | 1095.270600 | -7.197700 |
| 02/12/2022 | -0.1757% | 1104.406700 | 1102.468300 | -1.938400 |
| 01/12/2022 | -0.2223% | 1106.865000 | 1104.406700 | -2.458300 |
| 30/11/2022 | +0.4077% | 1102.361300 | 1106.865000 | +4.503700 |
| 29/11/2022 | -0.4959% | 1107.841000 | 1102.361300 | -5.479700 |
| 28/11/2022 | -0.4838% | 1113.213700 | 1107.841000 | -5.372700 |
| 25/11/2022 | +0.1053% | 1112.042100 | 1113.213700 | +1.171600 |
| 24/11/2022 | -0.6384% | 1119.164000 | 1112.042100 | -7.121900 |
| 23/11/2022 | -0.4386% | 1124.083900 | 1119.164000 | -4.919900 |
| 22/11/2022 | -0.3309% | 1127.809800 | 1124.083900 | -3.725900 |
| 21/11/2022 | +1.2740% | 1113.533100 | 1127.809800 | +14.276700 |
| 18/11/2022 | +0.7351% | 1105.378000 | 1113.533100 | +8.155100 |
| 17/11/2022 | +1.4518% | 1089.445600 | 1105.378000 | +15.932400 |
| 16/11/2022 | -0.0140% | 1089.598200 | 1089.445600 | -0.152600 |
| 15/11/2022 | +0.0962% | 1088.550200 | 1089.598200 | +1.048000 |
| 14/11/2022 | +0.7333% | 1080.597300 | 1088.550200 | +7.952900 |
| 11/11/2022 | +0.7040% | 1073.017000 | 1080.597300 | +7.580300 |
| 10/11/2022 | +1.0600% | 1061.702900 | 1073.017000 | +11.314100 |
| 09/11/2022 | -1.1743% | 1074.243500 | 1061.702900 | -12.540600 |
| 08/11/2022 | -0.3227% | 1077.715900 | 1074.243500 | -3.472400 |
| 07/11/2022 | -0.6330% | 1084.560000 | 1077.715900 | -6.844100 |
| 04/11/2022 | +0.0590% | 1083.920200 | 1084.560000 | +0.639800 |
| 03/11/2022 | +0.5198% | 1078.300500 | 1083.920200 | +5.619700 |
| 02/11/2022 | -0.0962% | 1079.337900 | 1078.300500 | -1.037400 |
| 28/10/2022 | -0.2949% | 1082.526100 | 1079.337900 | -3.188200 |
| 27/10/2022 | -0.5783% | 1088.804100 | 1082.526100 | -6.278000 |
| 26/10/2022 | -0.7871% | 1097.407900 | 1088.804100 | -8.603800 |
| 25/10/2022 | -0.0391% | 1097.837500 | 1097.407900 | -0.429600 |
| 24/10/2022 | -0.0061% | 1097.904900 | 1097.837500 | -0.067400 |
| 21/10/2022 | +1.4023% | 1082.616600 | 1097.904900 | +15.288300 |
| 20/10/2022 | -0.7064% | 1090.291800 | 1082.616600 | -7.675200 |
| 19/10/2022 | -0.0607% | 1090.954300 | 1090.291800 | -0.662500 |
| 18/10/2022 | +0.8807% | 1081.388900 | 1090.954300 | +9.565400 |
| 17/10/2022 | +2.5237% | 1054.439500 | 1081.388900 | +26.949400 |
| 14/10/2022 | -0.3835% | 1058.490800 | 1054.439500 | -4.051300 |
| 13/10/2022 | +1.2791% | 1045.037900 | 1058.490800 | +13.452900 |
| 12/10/2022 | -0.4006% | 1049.233200 | 1045.037900 | -4.195300 |
| 11/10/2022 | -2.1971% | 1072.541500 | 1049.233200 | -23.308300 |
| 07/10/2022 | -1.0834% | 1084.224700 | 1072.541500 | -11.683200 |
| 06/10/2022 | +0.1637% | 1082.451500 | 1084.224700 | +1.773200 |
| 05/10/2022 | +0.9027% | 1072.723800 | 1082.451500 | +9.727700 |
| 04/10/2022 | -0.3511% | 1076.496600 | 1072.723800 | -3.772800 |
| 03/10/2022 | +1.0319% | 1065.445500 | 1076.496600 | +11.051100 |
| 30/09/2022 | -0.7117% | 1073.054900 | 1065.445500 | -7.609400 |
| 29/09/2022 | -1.2787% | 1086.864400 | 1073.054900 | -13.809500 |
| 28/09/2022 | -0.1225% | 1088.196900 | 1086.864400 | -1.332500 |
| 27/09/2022 | -0.7653% | 1096.556700 | 1088.196900 | -8.359800 |
| 26/09/2022 | +0.0943% | 1095.522700 | 1096.556700 | +1.034000 |
| 23/09/2022 | +0.0832% | 1094.611900 | 1095.522700 | +0.910800 |
| 22/09/2022 | -0.2503% | 1097.355500 | 1094.611900 | -2.743600 |
| 21/09/2022 | +0.1262% | 1095.971100 | 1097.355500 | +1.384400 |
| 20/09/2022 | -0.7033% | 1103.706100 | 1095.971100 | -7.735000 |
| 15/09/2022 | -0.3963% | 1108.088500 | 1103.706100 | -4.382400 |
| 14/09/2022 | +0.6685% | 1100.705400 | 1108.088500 | +7.383100 |
| 13/09/2022 | -0.5344% | 1106.603800 | 1100.705400 | -5.898400 |
| 12/09/2022 | +1.7653% | 1087.240400 | 1106.603800 | +19.363400 |
| 09/09/2022 | +1.2560% | 1073.670300 | 1087.240400 | +13.570100 |
Mostrando 901 -
1000
de 1522 registros