Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0767%
Máximo
0.5545%
Mínimo
-0.9949%
Total Días
22
Días +
11
Días -
11
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2020 | +0.4745% | 978.611200 | 983.266100 | +4.654900 |
| 11/09/2020 | +0.2905% | 975.772400 | 978.611200 | +2.838800 |
| 10/09/2020 | -0.9198% | 984.789000 | 975.772400 | -9.016600 |
| 09/09/2020 | -0.1606% | 986.371500 | 984.789000 | -1.582500 |
| 08/09/2020 | -0.5523% | 991.834000 | 986.371500 | -5.462500 |
| 07/09/2020 | -0.0321% | 992.152200 | 991.834000 | -0.318200 |
| 04/09/2020 | -0.1961% | 994.099400 | 992.152200 | -1.947200 |
| 03/09/2020 | -0.4700% | 998.783000 | 994.099400 | -4.683600 |
| 02/09/2020 | +0.3804% | 994.990800 | 998.783000 | +3.792200 |
| 01/09/2020 | +0.0987% | 994.009600 | 994.990800 | +0.981200 |
| 31/08/2020 | -0.8998% | 1002.994200 | 994.009600 | -8.984600 |
| 28/08/2020 | +0.1863% | 1001.127100 | 1002.994200 | +1.867100 |
| 27/08/2020 | -0.1399% | 1002.528300 | 1001.127100 | -1.401200 |
| 26/08/2020 | +0.2449% | 1000.075900 | 1002.528300 | +2.452400 |
| 25/08/2020 | +0.0763% | 999.313000 | 1000.075900 | +0.762900 |
| 24/08/2020 | +0.1267% | 998.047900 | 999.313000 | +1.265100 |
| 21/08/2020 | +0.3723% | 994.339200 | 998.047900 | +3.708700 |
| 20/08/2020 | -0.0716% | 995.051100 | 994.339200 | -0.711900 |
| 19/08/2020 | -0.9949% | 1005.000200 | 995.051100 | -9.949100 |
| 18/08/2020 | -0.2946% | 1007.965100 | 1005.000200 | -2.964900 |
| 17/08/2020 | +0.5545% | 1002.391800 | 1007.965100 | +5.573300 |
| 14/08/2020 | +0.2389% | 1000.000000 | 1002.391800 | +2.391800 |
Mostrando 1501 -
1522
de 1522 registros