Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0930%
Máximo
1.6189%
Mínimo
-1.4666%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.3365% | 1075.450900 | 1079.075600 | +3.624700 |
| 05/02/2021 | +0.3589% | 1071.598400 | 1075.450900 | +3.852500 |
| 04/02/2021 | +0.6183% | 1064.993200 | 1071.598400 | +6.605200 |
| 03/02/2021 | -0.0577% | 1065.607400 | 1064.993200 | -0.614200 |
| 02/02/2021 | +0.9959% | 1055.048000 | 1065.607400 | +10.559400 |
| 01/02/2021 | +0.5501% | 1049.260300 | 1055.048000 | +5.787700 |
| 29/01/2021 | -1.4666% | 1064.761800 | 1049.260300 | -15.501500 |
| 28/01/2021 | +0.4820% | 1059.641800 | 1064.761800 | +5.120000 |
| 27/01/2021 | -0.6409% | 1066.454400 | 1059.641800 | -6.812600 |
| 26/01/2021 | -0.1284% | 1067.824800 | 1066.454400 | -1.370400 |
| 25/01/2021 | +0.7969% | 1059.348700 | 1067.824800 | +8.476100 |
| 22/01/2021 | +0.2452% | 1056.754500 | 1059.348700 | +2.594200 |
| 21/01/2021 | -1.1911% | 1069.416900 | 1056.754500 | -12.662400 |
| 20/01/2021 | +0.2831% | 1066.393400 | 1069.416900 | +3.023500 |
| 19/01/2021 | +0.3323% | 1062.855500 | 1066.393400 | +3.537900 |
| 18/01/2021 | +0.1503% | 1061.259700 | 1062.855500 | +1.595800 |
| 15/01/2021 | -0.5126% | 1066.713600 | 1061.259700 | -5.453900 |
| 14/01/2021 | -0.0920% | 1067.695000 | 1066.713600 | -0.981400 |
| 13/01/2021 | +1.3764% | 1053.099600 | 1067.695000 | +14.595400 |
| 12/01/2021 | +0.8280% | 1044.415800 | 1053.099600 | +8.683800 |
| 11/01/2021 | +0.1259% | 1043.101600 | 1044.415800 | +1.314200 |
| 08/01/2021 | +0.8795% | 1033.967900 | 1043.101600 | +9.133700 |
| 07/01/2021 | +1.6189% | 1017.363600 | 1033.967900 | +16.604300 |
| 06/01/2021 | -0.2363% | 1019.770500 | 1017.363600 | -2.406900 |
| 05/01/2021 | +0.6907% | 1012.750900 | 1019.770500 | +7.019600 |
| 04/01/2021 | -0.3265% | 1016.062800 | 1012.750900 | -3.311900 |
| 31/12/2020 | -0.0022% | 1016.085300 | 1016.062800 | -0.022500 |
| 30/12/2020 | +0.3839% | 1012.192200 | 1016.085300 | +3.893100 |
| 29/12/2020 | +0.3682% | 1008.472100 | 1012.192200 | +3.720100 |
| 28/12/2020 | +0.2154% | 1006.301800 | 1008.472100 | +2.170300 |
| 24/12/2020 | -0.4890% | 1011.234800 | 1006.301800 | -4.933000 |
| 23/12/2020 | -0.8096% | 1019.454700 | 1011.234800 | -8.219900 |
| 22/12/2020 | -0.2462% | 1021.967200 | 1019.454700 | -2.512500 |
| 21/12/2020 | -0.0280% | 1022.253200 | 1021.967200 | -0.286000 |
| 18/12/2020 | -0.0369% | 1022.630400 | 1022.253200 | -0.377200 |
| 17/12/2020 | -0.2820% | 1025.517800 | 1022.630400 | -2.887400 |
| 16/12/2020 | +0.3194% | 1022.248000 | 1025.517800 | +3.269800 |
| 15/12/2020 | +0.5986% | 1016.147200 | 1022.248000 | +6.100800 |
| 14/12/2020 | -0.3295% | 1019.501200 | 1016.147200 | -3.354000 |
| 11/12/2020 | -0.5284% | 1024.902000 | 1019.501200 | -5.400800 |
| 10/12/2020 | +0.1257% | 1023.614100 | 1024.902000 | +1.287900 |
| 09/12/2020 | -0.4929% | 1028.671600 | 1023.614100 | -5.057500 |
| 07/12/2020 | -0.3703% | 1032.487900 | 1028.671600 | -3.816300 |
| 04/12/2020 | +0.0675% | 1031.791300 | 1032.487900 | +0.696600 |
| 03/12/2020 | +0.1409% | 1030.338500 | 1031.791300 | +1.452800 |
| 02/12/2020 | -0.1094% | 1031.465900 | 1030.338500 | -1.127400 |
| 01/12/2020 | +0.1251% | 1030.176300 | 1031.465900 | +1.289600 |
| 30/11/2020 | -0.7375% | 1037.802400 | 1030.176300 | -7.626100 |
| 27/11/2020 | +0.2975% | 1034.719300 | 1037.802400 | +3.083100 |
| 26/11/2020 | -0.4095% | 1038.965300 | 1034.719300 | -4.246000 |
| 25/11/2020 | -0.2732% | 1041.807500 | 1038.965300 | -2.842200 |
| 24/11/2020 | +1.2560% | 1028.803800 | 1041.807500 | +13.003700 |
| 23/11/2020 | +0.7075% | 1021.550800 | 1028.803800 | +7.253000 |
| 20/11/2020 | +0.2923% | 1018.569100 | 1021.550800 | +2.981700 |
| 19/11/2020 | +0.0420% | 1018.141100 | 1018.569100 | +0.428000 |
| 18/11/2020 | -0.6969% | 1025.260800 | 1018.141100 | -7.119700 |
| 17/11/2020 | +0.0035% | 1025.224500 | 1025.260800 | +0.036300 |
| 16/11/2020 | +0.8959% | 1016.080300 | 1025.224500 | +9.144200 |
| 13/11/2020 | +1.2402% | 1003.556600 | 1016.080300 | +12.523700 |
| 12/11/2020 | -0.4091% | 1007.670600 | 1003.556600 | -4.114000 |
| 11/11/2020 | -0.1462% | 1009.144900 | 1007.670600 | -1.474300 |
| 10/11/2020 | +0.6295% | 1002.812300 | 1009.144900 | +6.332600 |
| 09/11/2020 | +0.5971% | 996.842600 | 1002.812300 | +5.969700 |
| 06/11/2020 | +1.0051% | 986.873900 | 996.842600 | +9.968700 |
| 05/11/2020 | +1.0466% | 976.598700 | 986.873900 | +10.275200 |
| 04/11/2020 | +0.8053% | 968.765600 | 976.598700 | +7.833100 |
| 03/11/2020 | -0.2284% | 970.980600 | 968.765600 | -2.215000 |
| 02/11/2020 | +0.2739% | 968.324800 | 970.980600 | +2.655800 |
| 30/10/2020 | -0.3774% | 971.985800 | 968.324800 | -3.661000 |
| 29/10/2020 | -0.2299% | 974.222700 | 971.985800 | -2.236900 |
| 28/10/2020 | -0.9764% | 983.781400 | 974.222700 | -9.558700 |
| 27/10/2020 | -0.6418% | 990.115400 | 983.781400 | -6.334000 |
| 26/10/2020 | -0.5277% | 995.353900 | 990.115400 | -5.238500 |
| 23/10/2020 | -0.1550% | 996.897800 | 995.353900 | -1.543900 |
| 22/10/2020 | +0.0292% | 996.606800 | 996.897800 | +0.291000 |
| 21/10/2020 | +0.0700% | 995.909600 | 996.606800 | +0.697200 |
| 20/10/2020 | +0.1843% | 994.075800 | 995.909600 | +1.833800 |
| 19/10/2020 | -0.5568% | 999.626100 | 994.075800 | -5.550300 |
| 16/10/2020 | -0.4818% | 1004.454100 | 999.626100 | -4.828000 |
| 15/10/2020 | +0.0115% | 1004.338300 | 1004.454100 | +0.115800 |
| 14/10/2020 | -0.0826% | 1005.167900 | 1004.338300 | -0.829600 |
| 13/10/2020 | +0.2500% | 1002.658000 | 1005.167900 | +2.509900 |
| 09/10/2020 | +0.3579% | 999.076100 | 1002.658000 | +3.581900 |
| 08/10/2020 | +0.7078% | 992.030000 | 999.076100 | +7.046100 |
| 07/10/2020 | +0.1200% | 990.840300 | 992.030000 | +1.189700 |
| 06/10/2020 | +0.0421% | 990.423500 | 990.840300 | +0.416800 |
| 05/10/2020 | +0.8475% | 982.065400 | 990.423500 | +8.358100 |
| 02/10/2020 | +0.1999% | 980.104600 | 982.065400 | +1.960800 |
| 01/10/2020 | +0.1111% | 979.016100 | 980.104600 | +1.088500 |
| 30/09/2020 | +0.6518% | 972.655800 | 979.016100 | +6.360300 |
| 29/09/2020 | -0.2267% | 974.863200 | 972.655800 | -2.207400 |
| 28/09/2020 | +0.0647% | 974.232200 | 974.863200 | +0.631000 |
| 25/09/2020 | -0.0202% | 974.428600 | 974.232200 | -0.196400 |
| 24/09/2020 | +0.3344% | 971.175700 | 974.428600 | +3.252900 |
| 23/09/2020 | -0.4182% | 975.245300 | 971.175700 | -4.069600 |
| 22/09/2020 | -0.1450% | 976.660200 | 975.245300 | -1.414900 |
| 21/09/2020 | -0.6253% | 982.786600 | 976.660200 | -6.126400 |
| 17/09/2020 | +0.0024% | 982.762700 | 982.786600 | +0.023900 |
| 16/09/2020 | +0.1423% | 981.365000 | 982.762700 | +1.397700 |
| 15/09/2020 | -0.1935% | 983.266100 | 981.365000 | -1.901100 |
Mostrando 1401 -
1500
de 1522 registros