Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0047%
Máximo
1.0466%
Mínimo
-0.9949%
Total Días
60
Días +
33
Días -
27
Filtros
Rentabilidades Diarias
1460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/11/2020 | +0.5971% | 996.842600 | 1002.812300 | +5.969700 |
| 06/11/2020 | +1.0051% | 986.873900 | 996.842600 | +9.968700 |
| 05/11/2020 | +1.0466% | 976.598700 | 986.873900 | +10.275200 |
| 04/11/2020 | +0.8053% | 968.765600 | 976.598700 | +7.833100 |
| 03/11/2020 | -0.2284% | 970.980600 | 968.765600 | -2.215000 |
| 02/11/2020 | +0.2739% | 968.324800 | 970.980600 | +2.655800 |
| 30/10/2020 | -0.3774% | 971.985800 | 968.324800 | -3.661000 |
| 29/10/2020 | -0.2299% | 974.222700 | 971.985800 | -2.236900 |
| 28/10/2020 | -0.9764% | 983.781400 | 974.222700 | -9.558700 |
| 27/10/2020 | -0.6418% | 990.115400 | 983.781400 | -6.334000 |
| 26/10/2020 | -0.5277% | 995.353900 | 990.115400 | -5.238500 |
| 23/10/2020 | -0.1550% | 996.897800 | 995.353900 | -1.543900 |
| 22/10/2020 | +0.0292% | 996.606800 | 996.897800 | +0.291000 |
| 21/10/2020 | +0.0700% | 995.909600 | 996.606800 | +0.697200 |
| 20/10/2020 | +0.1843% | 994.075800 | 995.909600 | +1.833800 |
| 19/10/2020 | -0.5568% | 999.626100 | 994.075800 | -5.550300 |
| 16/10/2020 | -0.4818% | 1004.454100 | 999.626100 | -4.828000 |
| 15/10/2020 | +0.0115% | 1004.338300 | 1004.454100 | +0.115800 |
| 14/10/2020 | -0.0826% | 1005.167900 | 1004.338300 | -0.829600 |
| 13/10/2020 | +0.2500% | 1002.658000 | 1005.167900 | +2.509900 |
| 09/10/2020 | +0.3579% | 999.076100 | 1002.658000 | +3.581900 |
| 08/10/2020 | +0.7078% | 992.030000 | 999.076100 | +7.046100 |
| 07/10/2020 | +0.1200% | 990.840300 | 992.030000 | +1.189700 |
| 06/10/2020 | +0.0421% | 990.423500 | 990.840300 | +0.416800 |
| 05/10/2020 | +0.8475% | 982.065400 | 990.423500 | +8.358100 |
| 02/10/2020 | +0.1999% | 980.104600 | 982.065400 | +1.960800 |
| 01/10/2020 | +0.1111% | 979.016100 | 980.104600 | +1.088500 |
| 30/09/2020 | +0.6518% | 972.655800 | 979.016100 | +6.360300 |
| 29/09/2020 | -0.2267% | 974.863200 | 972.655800 | -2.207400 |
| 28/09/2020 | +0.0647% | 974.232200 | 974.863200 | +0.631000 |
| 25/09/2020 | -0.0202% | 974.428600 | 974.232200 | -0.196400 |
| 24/09/2020 | +0.3344% | 971.175700 | 974.428600 | +3.252900 |
| 23/09/2020 | -0.4182% | 975.245300 | 971.175700 | -4.069600 |
| 22/09/2020 | -0.1450% | 976.660200 | 975.245300 | -1.414900 |
| 21/09/2020 | -0.6253% | 982.786600 | 976.660200 | -6.126400 |
| 17/09/2020 | +0.0024% | 982.762700 | 982.786600 | +0.023900 |
| 16/09/2020 | +0.1423% | 981.365000 | 982.762700 | +1.397700 |
| 15/09/2020 | -0.1935% | 983.266100 | 981.365000 | -1.901100 |
| 14/09/2020 | +0.4745% | 978.611200 | 983.266100 | +4.654900 |
| 11/09/2020 | +0.2905% | 975.772400 | 978.611200 | +2.838800 |
| 10/09/2020 | -0.9198% | 984.789000 | 975.772400 | -9.016600 |
| 09/09/2020 | -0.1606% | 986.371500 | 984.789000 | -1.582500 |
| 08/09/2020 | -0.5523% | 991.834000 | 986.371500 | -5.462500 |
| 07/09/2020 | -0.0321% | 992.152200 | 991.834000 | -0.318200 |
| 04/09/2020 | -0.1961% | 994.099400 | 992.152200 | -1.947200 |
| 03/09/2020 | -0.4700% | 998.783000 | 994.099400 | -4.683600 |
| 02/09/2020 | +0.3804% | 994.990800 | 998.783000 | +3.792200 |
| 01/09/2020 | +0.0987% | 994.009600 | 994.990800 | +0.981200 |
| 31/08/2020 | -0.8998% | 1002.994200 | 994.009600 | -8.984600 |
| 28/08/2020 | +0.1863% | 1001.127100 | 1002.994200 | +1.867100 |
| 27/08/2020 | -0.1399% | 1002.528300 | 1001.127100 | -1.401200 |
| 26/08/2020 | +0.2449% | 1000.075900 | 1002.528300 | +2.452400 |
| 25/08/2020 | +0.0763% | 999.313000 | 1000.075900 | +0.762900 |
| 24/08/2020 | +0.1267% | 998.047900 | 999.313000 | +1.265100 |
| 21/08/2020 | +0.3723% | 994.339200 | 998.047900 | +3.708700 |
| 20/08/2020 | -0.0716% | 995.051100 | 994.339200 | -0.711900 |
| 19/08/2020 | -0.9949% | 1005.000200 | 995.051100 | -9.949100 |
| 18/08/2020 | -0.2946% | 1007.965100 | 1005.000200 | -2.964900 |
| 17/08/2020 | +0.5545% | 1002.391800 | 1007.965100 | +5.573300 |
| 14/08/2020 | +0.2389% | 1000.000000 | 1002.391800 | +2.391800 |
Mostrando 1401 -
1460
de 1460 registros