Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0715%
Máximo
0.7652%
Mínimo
-0.5175%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1502% | 1668.082400 | 1665.579500 | -2.502900 |
| 14/10/2026 | -0.0921% | 1669.619300 | 1668.082400 | -1.536900 |
| 13/10/2026 | +0.0778% | 1668.321100 | 1669.619300 | +1.298200 |
| 09/10/2026 | +0.0539% | 1667.421500 | 1668.321100 | +0.899600 |
| 08/10/2026 | -0.0959% | 1669.021300 | 1667.421500 | -1.599800 |
| 07/10/2026 | +0.2163% | 1665.415100 | 1669.021300 | +3.606200 |
| 06/10/2026 | -0.0631% | 1666.466700 | 1665.415100 | -1.051600 |
| 05/10/2026 | +0.4628% | 1658.771500 | 1666.466700 | +7.695200 |
| 02/10/2026 | +0.4490% | 1651.340700 | 1658.771500 | +7.430800 |
| 01/10/2026 | +0.2065% | 1647.933600 | 1651.340700 | +3.407100 |
| 30/09/2026 | +0.1529% | 1645.415300 | 1647.933600 | +2.518300 |
| 29/09/2026 | -0.1634% | 1648.105900 | 1645.415300 | -2.690600 |
| 28/09/2026 | -0.1423% | 1650.452500 | 1648.105900 | -2.346600 |
| 25/09/2026 | -0.0432% | 1651.165900 | 1650.452500 | -0.713400 |
| 24/09/2026 | -0.1222% | 1653.184700 | 1651.165900 | -2.018800 |
| 23/09/2026 | +0.4197% | 1646.261400 | 1653.184700 | +6.923300 |
| 22/09/2026 | -0.1294% | 1648.392900 | 1646.261400 | -2.131500 |
| 21/09/2026 | +0.2145% | 1644.861400 | 1648.392900 | +3.531500 |
| 17/09/2026 | +0.5180% | 1636.363100 | 1644.861400 | +8.498300 |
| 16/09/2026 | +0.0262% | 1635.933800 | 1636.363100 | +0.429300 |
| 15/09/2026 | -0.4030% | 1642.539100 | 1635.933800 | -6.605300 |
| 14/09/2026 | +0.5193% | 1634.030900 | 1642.539100 | +8.508200 |
| 11/09/2026 | +0.4260% | 1627.085400 | 1634.030900 | +6.945500 |
| 10/09/2026 | +0.1621% | 1624.449400 | 1627.085400 | +2.636000 |
| 09/09/2026 | -0.4111% | 1631.140600 | 1624.449400 | -6.691200 |
| 08/09/2026 | -0.3345% | 1636.605400 | 1631.140600 | -5.464800 |
| 07/09/2026 | -0.0031% | 1636.656900 | 1636.605400 | -0.051500 |
| 04/09/2026 | +0.0981% | 1635.052900 | 1636.656900 | +1.604000 |
| 03/09/2026 | +0.1247% | 1633.014800 | 1635.052900 | +2.038100 |
| 02/09/2026 | +0.2256% | 1629.334400 | 1633.014800 | +3.680400 |
| 01/09/2026 | -0.1574% | 1631.900800 | 1629.334400 | -2.566400 |
| 31/08/2026 | +0.1474% | 1629.497900 | 1631.900800 | +2.402900 |
| 28/08/2026 | +0.2582% | 1625.296500 | 1629.497900 | +4.201400 |
| 27/08/2026 | +0.5868% | 1615.787200 | 1625.296500 | +9.509300 |
| 26/08/2026 | +0.4449% | 1608.614500 | 1615.787200 | +7.172700 |
| 25/08/2026 | -0.0658% | 1609.673800 | 1608.614500 | -1.059300 |
| 24/08/2026 | -0.1660% | 1612.347900 | 1609.673800 | -2.674100 |
| 21/08/2026 | +0.0478% | 1611.577300 | 1612.347900 | +0.770600 |
| 20/08/2026 | -0.0803% | 1612.872300 | 1611.577300 | -1.295000 |
| 19/08/2026 | +0.1542% | 1610.387000 | 1612.872300 | +2.485300 |
| 18/08/2026 | -0.0282% | 1610.841700 | 1610.387000 | -0.454700 |
| 17/08/2026 | +0.2181% | 1607.332100 | 1610.841700 | +3.509600 |
| 14/08/2026 | -0.0138% | 1607.554100 | 1607.332100 | -0.222000 |
| 13/08/2026 | +0.2614% | 1603.357400 | 1607.554100 | +4.196700 |
| 12/08/2026 | -0.1897% | 1606.401100 | 1603.357400 | -3.043700 |
| 11/08/2026 | -0.2911% | 1611.084300 | 1606.401100 | -4.683200 |
| 10/08/2026 | +0.2173% | 1607.587200 | 1611.084300 | +3.497100 |
| 07/08/2026 | +0.0841% | 1606.235100 | 1607.587200 | +1.352100 |
| 06/08/2026 | +0.1541% | 1603.762100 | 1606.235100 | +2.473000 |
| 05/08/2026 | +0.1952% | 1600.635000 | 1603.762100 | +3.127100 |
| 04/08/2026 | +0.0817% | 1599.327800 | 1600.635000 | +1.307200 |
| 03/08/2026 | +0.4884% | 1591.535400 | 1599.327800 | +7.792400 |
| 31/07/2026 | +0.4020% | 1585.150300 | 1591.535400 | +6.385100 |
| 30/07/2026 | -0.0624% | 1586.140200 | 1585.150300 | -0.989900 |
| 29/07/2026 | -0.5175% | 1594.369800 | 1586.140200 | -8.229600 |
| 28/07/2026 | -0.2066% | 1597.666800 | 1594.369800 | -3.297000 |
| 27/07/2026 | -0.4216% | 1604.416100 | 1597.666800 | -6.749300 |
| 24/07/2026 | +0.1780% | 1601.562000 | 1604.416100 | +2.854100 |
| 23/07/2026 | -0.1562% | 1604.064800 | 1601.562000 | -2.502800 |
| 22/07/2026 | +0.3654% | 1598.213900 | 1604.064800 | +5.850900 |
| 21/07/2026 | +0.2262% | 1594.603000 | 1598.213900 | +3.610900 |
| 20/07/2026 | -0.0366% | 1595.187200 | 1594.603000 | -0.584200 |
| 17/07/2026 | -0.1452% | 1597.504700 | 1595.187200 | -2.317500 |
| 15/07/2026 | +0.0385% | 1596.890000 | 1597.504700 | +0.614700 |
| 14/07/2026 | -0.0661% | 1597.945100 | 1596.890000 | -1.055100 |
| 13/07/2026 | -0.1206% | 1599.873600 | 1597.945100 | -1.928500 |
| 10/07/2026 | -0.0244% | 1600.264200 | 1599.873600 | -0.390600 |
| 09/07/2026 | +0.0957% | 1598.733500 | 1600.264200 | +1.530700 |
| 08/07/2026 | +0.0901% | 1597.292900 | 1598.733500 | +1.440600 |
| 07/07/2026 | -0.2059% | 1600.585600 | 1597.292900 | -3.292700 |
| 06/07/2026 | +0.4991% | 1592.616500 | 1600.585600 | +7.969100 |
| 03/07/2026 | +0.3269% | 1587.419000 | 1592.616500 | +5.197500 |
| 02/07/2026 | -0.4258% | 1594.193100 | 1587.419000 | -6.774100 |
| 01/07/2026 | +0.2570% | 1590.101700 | 1594.193100 | +4.091400 |
| 30/06/2026 | +0.5290% | 1581.711600 | 1590.101700 | +8.390100 |
| 26/06/2026 | +0.3094% | 1576.824600 | 1581.711600 | +4.887000 |
| 25/06/2026 | -0.3756% | 1582.758000 | 1576.824600 | -5.933400 |
| 24/06/2026 | +0.3674% | 1576.953900 | 1582.758000 | +5.804100 |
| 23/06/2026 | -0.1955% | 1580.040600 | 1576.953900 | -3.086700 |
| 22/06/2026 | +0.3797% | 1574.052800 | 1580.040600 | +5.987800 |
| 19/06/2026 | +0.0582% | 1573.137100 | 1574.052800 | +0.915700 |
| 18/06/2026 | +0.7652% | 1561.145600 | 1573.137100 | +11.991500 |
| 17/06/2026 | -0.2568% | 1565.160200 | 1561.145600 | -4.014600 |
| 16/06/2026 | -0.2779% | 1569.516300 | 1565.160200 | -4.356100 |
| 15/06/2026 | +0.3052% | 1564.733000 | 1569.516300 | +4.783300 |
| 12/06/2026 | +0.3678% | 1558.987900 | 1564.733000 | +5.745100 |
| 11/06/2026 | -0.0344% | 1559.524800 | 1558.987900 | -0.536900 |
| 09/06/2026 | -0.3849% | 1567.304600 | 1561.283400 | -6.021200 |
| 08/06/2026 | +0.1664% | 1564.699200 | 1567.304600 | +2.605400 |
| 05/06/2026 | +0.0108% | 1564.529500 | 1564.699200 | +0.169700 |
| 04/06/2026 | -0.0222% | 1564.876300 | 1564.529500 | -0.346800 |
| 03/06/2026 | -0.1093% | 1566.588200 | 1564.876300 | -1.711900 |
| 02/06/2026 | -0.1487% | 1568.919000 | 1566.588200 | -2.330800 |
| 01/06/2026 | +0.1337% | 1566.823300 | 1568.919000 | +2.095700 |
| 29/05/2026 | -0.0715% | 1567.943200 | 1566.823300 | -1.119900 |
| 28/05/2026 | +0.1498% | 1565.595800 | 1567.943200 | +2.347400 |
| 27/05/2026 | +0.1486% | 1563.271500 | 1565.595800 | +2.324300 |
| 26/05/2026 | +0.3590% | 1557.668800 | 1563.271500 | +5.602700 |
| 25/05/2026 | -0.0901% | 1559.072400 | 1557.668800 | -1.403600 |
| 22/05/2026 | +0.4302% | 1552.379600 | 1559.072400 | +6.692800 |
Mostrando 1 -
100
de 1522 registros