Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0762%
Máximo
0.9647%
Mínimo
-0.7955%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1459 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0385% | 1596.890000 | 1597.504700 | +0.614700 |
| 14/07/2026 | -0.0661% | 1597.945100 | 1596.890000 | -1.055100 |
| 13/07/2026 | -0.1206% | 1599.873600 | 1597.945100 | -1.928500 |
| 10/07/2026 | -0.0244% | 1600.264200 | 1599.873600 | -0.390600 |
| 09/07/2026 | +0.0957% | 1598.733500 | 1600.264200 | +1.530700 |
| 08/07/2026 | +0.0901% | 1597.292900 | 1598.733500 | +1.440600 |
| 07/07/2026 | -0.2059% | 1600.585600 | 1597.292900 | -3.292700 |
| 06/07/2026 | +0.4991% | 1592.616500 | 1600.585600 | +7.969100 |
| 03/07/2026 | +0.3269% | 1587.419000 | 1592.616500 | +5.197500 |
| 02/07/2026 | -0.4258% | 1594.193100 | 1587.419000 | -6.774100 |
| 01/07/2026 | +0.2570% | 1590.101700 | 1594.193100 | +4.091400 |
| 30/06/2026 | +0.5290% | 1581.711600 | 1590.101700 | +8.390100 |
| 26/06/2026 | +0.3094% | 1576.824600 | 1581.711600 | +4.887000 |
| 25/06/2026 | -0.3756% | 1582.758000 | 1576.824600 | -5.933400 |
| 24/06/2026 | +0.3674% | 1576.953900 | 1582.758000 | +5.804100 |
| 23/06/2026 | -0.1955% | 1580.040600 | 1576.953900 | -3.086700 |
| 22/06/2026 | +0.3797% | 1574.052800 | 1580.040600 | +5.987800 |
| 19/06/2026 | +0.0582% | 1573.137100 | 1574.052800 | +0.915700 |
| 18/06/2026 | +0.7652% | 1561.145600 | 1573.137100 | +11.991500 |
| 17/06/2026 | -0.2568% | 1565.160200 | 1561.145600 | -4.014600 |
| 16/06/2026 | -0.2779% | 1569.516300 | 1565.160200 | -4.356100 |
| 15/06/2026 | +0.3052% | 1564.733000 | 1569.516300 | +4.783300 |
| 12/06/2026 | +0.3678% | 1558.987900 | 1564.733000 | +5.745100 |
| 11/06/2026 | -0.0344% | 1559.524800 | 1558.987900 | -0.536900 |
| 09/06/2026 | -0.3849% | 1567.304600 | 1561.283400 | -6.021200 |
| 08/06/2026 | +0.1664% | 1564.699200 | 1567.304600 | +2.605400 |
| 05/06/2026 | +0.0108% | 1564.529500 | 1564.699200 | +0.169700 |
| 04/06/2026 | -0.0222% | 1564.876300 | 1564.529500 | -0.346800 |
| 03/06/2026 | -0.1093% | 1566.588200 | 1564.876300 | -1.711900 |
| 02/06/2026 | -0.1487% | 1568.919000 | 1566.588200 | -2.330800 |
| 01/06/2026 | +0.1337% | 1566.823300 | 1568.919000 | +2.095700 |
| 29/05/2026 | -0.0715% | 1567.943200 | 1566.823300 | -1.119900 |
| 28/05/2026 | +0.1498% | 1565.595800 | 1567.943200 | +2.347400 |
| 27/05/2026 | +0.1486% | 1563.271500 | 1565.595800 | +2.324300 |
| 26/05/2026 | +0.3590% | 1557.668800 | 1563.271500 | +5.602700 |
| 25/05/2026 | -0.0901% | 1559.072400 | 1557.668800 | -1.403600 |
| 22/05/2026 | +0.4302% | 1552.379600 | 1559.072400 | +6.692800 |
| 20/05/2026 | +0.2787% | 1548.058800 | 1552.379600 | +4.320800 |
| 19/05/2026 | -0.1331% | 1550.120900 | 1548.058800 | -2.062100 |
| 18/05/2026 | -0.6014% | 1559.471100 | 1550.120900 | -9.350200 |
| 15/05/2026 | +0.1471% | 1557.179200 | 1559.471100 | +2.291900 |
| 14/05/2026 | +0.4861% | 1549.627900 | 1557.179200 | +7.551300 |
| 13/05/2026 | -0.6139% | 1559.169900 | 1549.627900 | -9.542000 |
| 12/05/2026 | -0.2418% | 1562.944100 | 1559.169900 | -3.774200 |
| 11/05/2026 | +0.1448% | 1560.682700 | 1562.944100 | +2.261400 |
| 08/05/2026 | +0.2268% | 1557.146600 | 1560.682700 | +3.536100 |
| 07/05/2026 | -0.2259% | 1560.668800 | 1557.146600 | -3.522200 |
| 06/05/2026 | +0.3266% | 1555.580200 | 1560.668800 | +5.088600 |
| 05/05/2026 | -0.1885% | 1558.515900 | 1555.580200 | -2.935700 |
| 04/05/2026 | +0.5641% | 1549.749000 | 1558.515900 | +8.766900 |
| 30/04/2026 | +0.4334% | 1543.046200 | 1549.749000 | +6.702800 |
| 29/04/2026 | +0.1424% | 1540.850500 | 1543.046200 | +2.195700 |
| 28/04/2026 | -0.3747% | 1546.635300 | 1540.850500 | -5.784800 |
| 27/04/2026 | -0.0939% | 1548.088400 | 1546.635300 | -1.453100 |
| 24/04/2026 | +0.2827% | 1543.718400 | 1548.088400 | +4.370000 |
| 23/04/2026 | +0.0078% | 1543.598500 | 1543.718400 | +0.119900 |
| 22/04/2026 | +0.1359% | 1541.502500 | 1543.598500 | +2.096000 |
| 21/04/2026 | -0.1749% | 1544.200300 | 1541.502500 | -2.697800 |
| 20/04/2026 | +0.4308% | 1537.562100 | 1544.200300 | +6.638200 |
| 17/04/2026 | +0.0575% | 1542.125800 | 1543.012100 | +0.886300 |
| 16/04/2026 | +0.2964% | 1537.562100 | 1542.125800 | +4.563700 |
| 15/04/2026 | +0.2481% | 1533.752400 | 1537.562100 | +3.809700 |
| 14/04/2026 | +0.9038% | 1519.952400 | 1533.752400 | +13.800000 |
| 10/04/2026 | +0.1143% | 1518.216100 | 1519.952400 | +1.736300 |
| 09/04/2026 | +0.9647% | 1503.639900 | 1518.216100 | +14.576200 |
| 07/04/2026 | +0.2268% | 1500.233900 | 1503.639900 | +3.406000 |
| 06/04/2026 | -0.4988% | 1507.735200 | 1500.233900 | -7.501300 |
| 02/04/2026 | +0.2385% | 1504.143400 | 1507.735200 | +3.591800 |
| 01/04/2026 | +0.7117% | 1493.476300 | 1504.143400 | +10.667100 |
| 31/03/2026 | +0.5238% | 1485.674400 | 1493.476300 | +7.801900 |
| 30/03/2026 | +0.0698% | 1484.638300 | 1485.674400 | +1.036100 |
| 27/03/2026 | -0.3351% | 1489.621600 | 1484.638300 | -4.983300 |
| 26/03/2026 | -0.0685% | 1490.643000 | 1489.621600 | -1.021400 |
| 25/03/2026 | +0.5864% | 1481.926800 | 1490.643000 | +8.716200 |
| 24/03/2026 | -0.0099% | 1482.072800 | 1481.926800 | -0.146000 |
| 23/03/2026 | -0.3002% | 1486.528200 | 1482.072800 | -4.455400 |
| 20/03/2026 | -0.7955% | 1498.400500 | 1486.528200 | -11.872300 |
| 19/03/2026 | -0.2345% | 1501.918900 | 1498.400500 | -3.518400 |
| 18/03/2026 | -0.0069% | 1502.023200 | 1501.918900 | -0.104300 |
| 17/03/2026 | +0.2716% | 1497.949400 | 1502.023200 | +4.073800 |
| 16/03/2026 | +0.1865% | 1495.157600 | 1497.949400 | +2.791800 |
| 13/03/2026 | -0.2426% | 1498.789200 | 1495.157600 | -3.631600 |
| 12/03/2026 | -0.2563% | 1502.635200 | 1498.789200 | -3.846000 |
| 10/03/2026 | -0.5335% | 1510.672900 | 1502.635200 | -8.037700 |
| 09/03/2026 | -0.1895% | 1513.538400 | 1510.672900 | -2.865500 |
| 06/03/2026 | +0.5223% | 1505.654000 | 1513.538400 | +7.884400 |
| 05/03/2026 | -0.0347% | 1506.176700 | 1505.654000 | -0.522700 |
| 04/03/2026 | -0.1682% | 1508.712100 | 1506.176700 | -2.535400 |
| 03/03/2026 | -0.0977% | 1510.186800 | 1508.712100 | -1.474700 |
| 02/03/2026 | -0.1020% | 1511.728300 | 1510.186800 | -1.541500 |
| 27/02/2026 | +0.4374% | 1505.130300 | 1511.728300 | +6.598000 |
| 26/02/2026 | +0.1019% | 1503.597900 | 1505.130300 | +1.532400 |
| 25/02/2026 | +0.0334% | 1503.095300 | 1503.597900 | +0.502600 |
| 24/02/2026 | +0.1069% | 1501.489700 | 1503.095300 | +1.605600 |
| 23/02/2026 | +0.0133% | 1501.290300 | 1501.489700 | +0.199400 |
| 20/02/2026 | +0.3432% | 1496.147400 | 1501.290300 | +5.142900 |
| 19/02/2026 | +0.0147% | 1495.926900 | 1496.147400 | +0.220500 |
| 18/02/2026 | -0.0002% | 1495.929400 | 1495.926900 | -0.002500 |
| 17/02/2026 | +0.1887% | 1493.108700 | 1495.929400 | +2.820700 |
| 13/02/2026 | +0.3902% | 1487.293300 | 1493.108700 | +5.815400 |
Mostrando 1 -
100
de 1459 registros