Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0313%
Máximo
1.0685%
Mínimo
-0.7081%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.1629% | 1369.049700 | 1371.281900 | +2.232200 |
| 10/02/2025 | +0.1315% | 1367.251000 | 1369.049700 | +1.798700 |
| 07/02/2025 | -0.5687% | 1375.049200 | 1367.251000 | -7.798200 |
| 06/02/2025 | +0.1256% | 1373.323400 | 1375.049200 | +1.725800 |
| 05/02/2025 | -0.1551% | 1375.455000 | 1373.323400 | -2.131600 |
| 04/02/2025 | -0.2394% | 1378.751200 | 1375.455000 | -3.296200 |
| 03/02/2025 | -0.1861% | 1381.318900 | 1378.751200 | -2.567700 |
| 31/01/2025 | -0.1731% | 1383.712300 | 1381.318900 | -2.393400 |
| 30/01/2025 | +0.2825% | 1379.808500 | 1383.712300 | +3.903800 |
| 29/01/2025 | +0.0380% | 1379.284300 | 1379.808500 | +0.524200 |
| 28/01/2025 | +0.3063% | 1375.065500 | 1379.284300 | +4.218800 |
| 27/01/2025 | +0.0603% | 1374.237000 | 1375.065500 | +0.828500 |
| 24/01/2025 | -0.1573% | 1376.399900 | 1374.237000 | -2.162900 |
| 23/01/2025 | -0.1311% | 1378.206200 | 1376.399900 | -1.806300 |
| 22/01/2025 | -0.0494% | 1378.887000 | 1378.206200 | -0.680800 |
| 21/01/2025 | +0.2269% | 1375.762300 | 1378.887000 | +3.124700 |
| 20/01/2025 | -0.2761% | 1379.566300 | 1375.762300 | -3.804000 |
| 17/01/2025 | +0.4030% | 1374.017400 | 1379.566300 | +5.548900 |
| 16/01/2025 | +0.7149% | 1364.229300 | 1374.017400 | +9.788100 |
| 15/01/2025 | +0.7543% | 1353.978300 | 1364.229300 | +10.251000 |
| 14/01/2025 | -0.1657% | 1356.223300 | 1353.978300 | -2.245000 |
| 13/01/2025 | -0.0476% | 1356.869100 | 1356.223300 | -0.645800 |
| 10/01/2025 | -0.4181% | 1362.553900 | 1356.869100 | -5.684800 |
| 09/01/2025 | -0.0099% | 1362.689200 | 1362.553900 | -0.135300 |
| 08/01/2025 | -0.1966% | 1365.370900 | 1362.689200 | -2.681700 |
| 07/01/2025 | -0.2710% | 1369.076600 | 1365.370900 | -3.705700 |
| 06/01/2025 | +0.3584% | 1364.179200 | 1369.076600 | +4.897400 |
| 03/01/2025 | +0.5773% | 1356.326600 | 1364.179200 | +7.852600 |
| 02/01/2025 | +0.2166% | 1353.391900 | 1356.326600 | +2.934700 |
| 31/12/2024 | -0.0005% | 1353.398300 | 1353.391900 | -0.006400 |
| 30/12/2024 | +0.0628% | 1352.549000 | 1353.398300 | +0.849300 |
| 27/12/2024 | +0.1000% | 1351.197200 | 1352.549000 | +1.351800 |
| 26/12/2024 | +0.1024% | 1349.814100 | 1351.197200 | +1.383100 |
| 24/12/2024 | -0.0310% | 1350.233200 | 1349.814100 | -0.419100 |
| 23/12/2024 | -0.2421% | 1353.506400 | 1350.233200 | -3.273200 |
| 20/12/2024 | -0.1153% | 1355.068500 | 1353.506400 | -1.562100 |
| 19/12/2024 | -0.1948% | 1357.711000 | 1355.068500 | -2.642500 |
| 18/12/2024 | -0.7081% | 1367.358800 | 1357.711000 | -9.647800 |
| 17/12/2024 | -0.2170% | 1370.328600 | 1367.358800 | -2.969800 |
| 16/12/2024 | +0.1626% | 1368.102100 | 1370.328600 | +2.226500 |
| 13/12/2024 | +0.0329% | 1367.652400 | 1368.102100 | +0.449700 |
| 12/12/2024 | -0.1290% | 1369.418200 | 1367.652400 | -1.765800 |
| 11/12/2024 | +0.3076% | 1365.212900 | 1369.418200 | +4.205300 |
| 10/12/2024 | -0.1250% | 1366.919800 | 1365.212900 | -1.706900 |
| 09/12/2024 | +0.1049% | 1365.486000 | 1366.919800 | +1.433800 |
| 06/12/2024 | -0.1003% | 1366.856300 | 1365.486000 | -1.370300 |
| 05/12/2024 | +0.0209% | 1366.570400 | 1366.856300 | +0.285900 |
| 04/12/2024 | +0.1623% | 1364.354300 | 1366.570400 | +2.216100 |
| 03/12/2024 | -0.2228% | 1367.397100 | 1364.354300 | -3.042800 |
| 02/12/2024 | +0.0170% | 1367.164400 | 1367.397100 | +0.232700 |
| 29/11/2024 | +0.2826% | 1363.306800 | 1367.164400 | +3.857600 |
| 28/11/2024 | -0.0245% | 1363.641500 | 1363.306800 | -0.334700 |
| 27/11/2024 | +0.0575% | 1362.857500 | 1363.641500 | +0.784000 |
| 26/11/2024 | -0.0376% | 1363.370600 | 1362.857500 | -0.513100 |
| 25/11/2024 | +0.0106% | 1363.226700 | 1363.370600 | +0.143900 |
| 22/11/2024 | +0.6564% | 1354.308300 | 1363.226700 | +8.918400 |
| 21/11/2024 | +0.1149% | 1352.753700 | 1354.308300 | +1.554600 |
| 20/11/2024 | -0.0090% | 1352.875600 | 1352.753700 | -0.121900 |
| 19/11/2024 | -0.1347% | 1354.699800 | 1352.875600 | -1.824200 |
| 18/11/2024 | +0.3197% | 1350.375700 | 1354.699800 | +4.324100 |
| 15/11/2024 | -0.2813% | 1354.179900 | 1350.375700 | -3.804200 |
| 14/11/2024 | -0.3896% | 1359.466000 | 1354.179900 | -5.286100 |
| 13/11/2024 | -0.2211% | 1362.475600 | 1359.466000 | -3.009600 |
| 12/11/2024 | -0.3268% | 1366.934800 | 1362.475600 | -4.459200 |
| 11/11/2024 | +0.7949% | 1356.112200 | 1366.934800 | +10.822600 |
| 08/11/2024 | +0.5487% | 1348.691000 | 1356.112200 | +7.421200 |
| 07/11/2024 | -0.3948% | 1354.026500 | 1348.691000 | -5.335500 |
| 06/11/2024 | +1.0685% | 1339.635700 | 1354.026500 | +14.390800 |
| 05/11/2024 | +0.0785% | 1338.584700 | 1339.635700 | +1.051000 |
| 04/11/2024 | -0.3174% | 1342.840700 | 1338.584700 | -4.256000 |
| 30/10/2024 | +0.2950% | 1338.885500 | 1342.840700 | +3.955200 |
| 29/10/2024 | -0.0001% | 1338.887000 | 1338.885500 | -0.001500 |
| 28/10/2024 | -0.2118% | 1341.725400 | 1338.887000 | -2.838400 |
| 25/10/2024 | +0.1859% | 1339.233800 | 1341.725400 | +2.491600 |
| 24/10/2024 | -0.0444% | 1339.828800 | 1339.233800 | -0.595000 |
| 23/10/2024 | -0.3295% | 1344.251400 | 1339.828800 | -4.422600 |
| 22/10/2024 | -0.4452% | 1350.250000 | 1344.251400 | -5.998600 |
| 21/10/2024 | -0.0235% | 1350.567900 | 1350.250000 | -0.317900 |
| 18/10/2024 | +0.2868% | 1346.699800 | 1350.567900 | +3.868100 |
| 17/10/2024 | +0.0690% | 1345.770400 | 1346.699800 | +0.929400 |
| 16/10/2024 | +0.3532% | 1341.025000 | 1345.770400 | +4.745400 |
| 15/10/2024 | +0.1173% | 1339.452800 | 1341.025000 | +1.572200 |
| 14/10/2024 | +0.1936% | 1336.861500 | 1339.452800 | +2.591300 |
| 11/10/2024 | -0.1577% | 1338.971600 | 1336.861500 | -2.110100 |
| 10/10/2024 | -0.1692% | 1341.239300 | 1338.971600 | -2.267700 |
| 09/10/2024 | -0.0530% | 1341.950400 | 1341.239300 | -0.711100 |
| 08/10/2024 | +0.1031% | 1340.567100 | 1341.950400 | +1.383300 |
| 07/10/2024 | +0.0480% | 1339.923900 | 1340.567100 | +0.643200 |
| 04/10/2024 | +0.1805% | 1337.507500 | 1339.923900 | +2.416400 |
| 03/10/2024 | +0.2546% | 1334.106700 | 1337.507500 | +3.400800 |
| 02/10/2024 | +0.3483% | 1329.467600 | 1334.106700 | +4.639100 |
| 01/10/2024 | +0.0759% | 1328.458500 | 1329.467600 | +1.009100 |
| 30/09/2024 | -0.0541% | 1329.177200 | 1328.458500 | -0.718700 |
| 27/09/2024 | +0.1045% | 1327.788500 | 1329.177200 | +1.388700 |
| 26/09/2024 | -0.2009% | 1330.458800 | 1327.788500 | -2.670300 |
| 25/09/2024 | -0.0557% | 1331.200500 | 1330.458800 | -0.741700 |
| 24/09/2024 | -0.3294% | 1335.592800 | 1331.200500 | -4.392300 |
| 23/09/2024 | +0.0642% | 1334.735500 | 1335.592800 | +0.857300 |
| 17/09/2024 | +0.3119% | 1330.579400 | 1334.735500 | +4.156100 |
| 16/09/2024 | +0.1144% | 1329.058000 | 1330.579400 | +1.521400 |
Mostrando 401 -
500
de 1522 registros