Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0470%
Máximo
0.7806%
Mínimo
-0.8247%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1234% | 1494.345600 | 1496.190300 | +1.844700 |
| 03/12/2025 | -0.1167% | 1496.090800 | 1494.345600 | -1.745200 |
| 02/12/2025 | -0.1399% | 1498.184800 | 1496.090800 | -2.094000 |
| 01/12/2025 | -0.0814% | 1499.404700 | 1498.184800 | -1.219900 |
| 28/11/2025 | +0.1310% | 1497.442300 | 1499.404700 | +1.962400 |
| 27/11/2025 | +0.0180% | 1497.172300 | 1497.442300 | +0.270000 |
| 26/11/2025 | +0.3349% | 1492.166600 | 1497.172300 | +5.005700 |
| 25/11/2025 | +0.2975% | 1487.733300 | 1492.166600 | +4.433300 |
| 24/11/2025 | +0.5435% | 1479.669300 | 1487.733300 | +8.064000 |
| 21/11/2025 | +0.1296% | 1477.753500 | 1479.669300 | +1.915800 |
| 20/11/2025 | -0.1280% | 1479.646900 | 1477.753500 | -1.893400 |
| 19/11/2025 | -0.0372% | 1480.197600 | 1479.646900 | -0.550700 |
| 18/11/2025 | -0.0796% | 1481.376100 | 1480.197600 | -1.178500 |
| 17/11/2025 | -0.8247% | 1493.642800 | 1481.376100 | -12.266700 |
| 14/11/2025 | +0.1464% | 1491.458300 | 1493.642800 | +2.184500 |
| 13/11/2025 | -0.7335% | 1502.438400 | 1491.458300 | -10.980100 |
| 12/11/2025 | -0.0393% | 1503.028500 | 1502.438400 | -0.590100 |
| 11/11/2025 | +0.3182% | 1498.252800 | 1503.028500 | +4.775700 |
| 10/11/2025 | +0.3282% | 1493.344100 | 1498.252800 | +4.908700 |
| 07/11/2025 | +0.2124% | 1490.175900 | 1493.344100 | +3.168200 |
| 06/11/2025 | -0.4519% | 1496.925800 | 1490.175900 | -6.749900 |
| 05/11/2025 | +0.0833% | 1495.679300 | 1496.925800 | +1.246500 |
| 04/11/2025 | -0.1656% | 1498.158400 | 1495.679300 | -2.479100 |
| 03/11/2025 | -0.1900% | 1501.007300 | 1498.158400 | -2.848900 |
| 30/10/2025 | +0.0230% | 1500.662800 | 1501.007300 | +0.344500 |
| 29/10/2025 | -0.0126% | 1500.851700 | 1500.662800 | -0.188900 |
| 28/10/2025 | +0.3600% | 1495.457600 | 1500.851700 | +5.394100 |
| 27/10/2025 | +0.0988% | 1493.980300 | 1495.457600 | +1.477300 |
| 24/10/2025 | +0.2142% | 1490.783900 | 1493.980300 | +3.196400 |
| 23/10/2025 | -0.1117% | 1492.449800 | 1490.783900 | -1.665900 |
| 22/10/2025 | -0.2169% | 1495.690100 | 1492.449800 | -3.240300 |
| 21/10/2025 | -0.0260% | 1496.078400 | 1495.690100 | -0.388300 |
| 20/10/2025 | +0.1195% | 1494.292000 | 1496.078400 | +1.786400 |
| 17/10/2025 | +0.1272% | 1492.391900 | 1494.292000 | +1.900100 |
| 16/10/2025 | -0.0587% | 1493.267900 | 1492.391900 | -0.876000 |
| 15/10/2025 | +0.2891% | 1488.956500 | 1493.267900 | +4.311400 |
| 14/10/2025 | +0.4948% | 1481.606800 | 1488.956500 | +7.349700 |
| 13/10/2025 | +0.3717% | 1476.109400 | 1481.606800 | +5.497400 |
| 10/10/2025 | -0.4602% | 1482.918200 | 1476.109400 | -6.808800 |
| 09/10/2025 | -0.3963% | 1488.806100 | 1482.918200 | -5.887900 |
| 08/10/2025 | -0.4581% | 1495.642200 | 1488.806100 | -6.836100 |
| 07/10/2025 | -0.3208% | 1500.448000 | 1495.642200 | -4.805800 |
| 06/10/2025 | +0.0020% | 1500.418500 | 1500.448000 | +0.029500 |
| 03/10/2025 | +0.3178% | 1495.657900 | 1500.418500 | +4.760600 |
| 02/10/2025 | +0.1227% | 1493.823600 | 1495.657900 | +1.834300 |
| 01/10/2025 | +0.0637% | 1492.872500 | 1493.823600 | +0.951100 |
| 30/09/2025 | +0.1642% | 1490.423700 | 1492.872500 | +2.448800 |
| 29/09/2025 | +0.3989% | 1484.489900 | 1490.423700 | +5.933800 |
| 26/09/2025 | +0.1718% | 1481.941600 | 1484.489900 | +2.548300 |
| 25/09/2025 | -0.2216% | 1485.229800 | 1481.941600 | -3.288200 |
| 24/09/2025 | -0.2590% | 1489.082100 | 1485.229800 | -3.852300 |
| 23/09/2025 | +0.0382% | 1488.513100 | 1489.082100 | +0.569000 |
| 22/09/2025 | +0.4610% | 1481.666500 | 1488.513100 | +6.846600 |
| 16/09/2025 | -0.1060% | 1483.237500 | 1481.666500 | -1.571000 |
| 15/09/2025 | +0.1048% | 1481.683600 | 1483.237500 | +1.553900 |
| 12/09/2025 | -0.1054% | 1483.246700 | 1481.683600 | -1.563100 |
| 11/09/2025 | +0.0656% | 1482.274400 | 1483.246700 | +0.972300 |
| 10/09/2025 | -0.0642% | 1483.226000 | 1482.274400 | -0.951600 |
| 09/09/2025 | -0.0517% | 1483.992500 | 1483.226000 | -0.766500 |
| 08/09/2025 | +0.2456% | 1480.351900 | 1483.992500 | +3.640600 |
| 05/09/2025 | -0.0256% | 1480.730200 | 1480.351900 | -0.378300 |
| 04/09/2025 | +0.3661% | 1475.319300 | 1480.730200 | +5.410900 |
| 03/09/2025 | -0.1087% | 1476.924300 | 1475.319300 | -1.605000 |
| 02/09/2025 | +0.0197% | 1476.633600 | 1476.924300 | +0.290700 |
| 01/09/2025 | +0.2151% | 1473.460500 | 1476.633600 | +3.173100 |
| 29/08/2025 | -0.1964% | 1476.357300 | 1473.460500 | -2.896800 |
| 28/08/2025 | +0.0731% | 1475.277900 | 1476.357300 | +1.079400 |
| 27/08/2025 | +0.2767% | 1471.201800 | 1475.277900 | +4.076100 |
| 26/08/2025 | -0.1351% | 1473.191300 | 1471.201800 | -1.989500 |
| 25/08/2025 | +0.4579% | 1466.460700 | 1473.191300 | +6.730600 |
| 21/08/2025 | +0.1069% | 1464.893200 | 1466.460700 | +1.567500 |
| 20/08/2025 | -0.0349% | 1465.404100 | 1464.893200 | -0.510900 |
| 19/08/2025 | -0.4349% | 1471.791100 | 1465.404100 | -6.387000 |
| 18/08/2025 | +0.7806% | 1460.346600 | 1471.791100 | +11.444500 |
| 13/08/2025 | -0.1198% | 1462.096600 | 1460.346600 | -1.750000 |
| 12/08/2025 | -0.2644% | 1465.967600 | 1462.096600 | -3.871000 |
| 11/08/2025 | +0.3391% | 1461.005200 | 1465.967600 | +4.962400 |
| 08/08/2025 | -0.0588% | 1461.865000 | 1461.005200 | -0.859800 |
| 07/08/2025 | +0.1128% | 1460.216700 | 1461.865000 | +1.648300 |
| 06/08/2025 | +0.7613% | 1449.142100 | 1460.216700 | +11.074600 |
| 05/08/2025 | +0.1896% | 1446.397100 | 1449.142100 | +2.745000 |
| 04/08/2025 | +0.1802% | 1443.792600 | 1446.397100 | +2.604500 |
| 01/08/2025 | -0.7574% | 1454.769200 | 1443.792600 | -10.976600 |
| 31/07/2025 | -0.1702% | 1457.247100 | 1454.769200 | -2.477900 |
| 30/07/2025 | +0.3528% | 1452.115600 | 1457.247100 | +5.131500 |
| 29/07/2025 | +0.0324% | 1451.645700 | 1452.115600 | +0.469900 |
| 28/07/2025 | +0.2668% | 1447.778500 | 1451.645700 | +3.867200 |
| 25/07/2025 | +0.4405% | 1441.415500 | 1447.778500 | +6.363000 |
| 24/07/2025 | +0.3090% | 1436.968700 | 1441.415500 | +4.446800 |
| 23/07/2025 | +0.0093% | 1436.835500 | 1436.968700 | +0.133200 |
| 22/07/2025 | -0.0763% | 1437.931800 | 1436.835500 | -1.096300 |
| 21/07/2025 | -0.0520% | 1438.680200 | 1437.931800 | -0.748400 |
| 18/07/2025 | -0.2107% | 1441.714200 | 1438.680200 | -3.034000 |
| 17/07/2025 | +0.2054% | 1438.755700 | 1441.714200 | +2.958500 |
| 15/07/2025 | -0.2042% | 1441.696100 | 1438.755700 | -2.940400 |
| 14/07/2025 | +0.4313% | 1435.491600 | 1441.696100 | +6.204500 |
| 11/07/2025 | +0.0251% | 1435.131000 | 1435.491600 | +0.360600 |
| 10/07/2025 | +0.1583% | 1432.860900 | 1435.131000 | +2.270100 |
| 09/07/2025 | +0.1283% | 1431.023800 | 1432.860900 | +1.837100 |
| 08/07/2025 | +0.2466% | 1427.499400 | 1431.023800 | +3.524400 |
Mostrando 201 -
300
de 1522 registros