Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0039%
Máximo
0.7543%
Mínimo
-0.7081%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1460 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2025 | -0.4800% | 1360.666700 | 1354.151300 | -6.515400 |
| 03/04/2025 | -0.6529% | 1369.579600 | 1360.666700 | -8.912900 |
| 02/04/2025 | +0.3675% | 1364.556300 | 1369.579600 | +5.023300 |
| 01/04/2025 | -0.1251% | 1366.264900 | 1364.556300 | -1.708600 |
| 31/03/2025 | +0.2021% | 1363.505800 | 1366.264900 | +2.759100 |
| 28/03/2025 | +0.4963% | 1356.756100 | 1363.505800 | +6.749700 |
| 27/03/2025 | +0.5487% | 1349.331300 | 1356.756100 | +7.424800 |
| 26/03/2025 | -0.0918% | 1350.570900 | 1349.331300 | -1.239600 |
| 25/03/2025 | -0.2283% | 1353.658000 | 1350.570900 | -3.087100 |
| 24/03/2025 | -0.1768% | 1356.052900 | 1353.658000 | -2.394900 |
| 21/03/2025 | +0.1101% | 1354.561000 | 1356.052900 | +1.491900 |
| 20/03/2025 | +0.4335% | 1348.701800 | 1354.561000 | +5.859200 |
| 19/03/2025 | +0.3572% | 1343.892300 | 1348.701800 | +4.809500 |
| 18/03/2025 | -0.2820% | 1347.687000 | 1343.892300 | -3.794700 |
| 17/03/2025 | +0.1700% | 1345.398500 | 1347.687000 | +2.288500 |
| 14/03/2025 | +0.0578% | 1344.621500 | 1345.398500 | +0.777000 |
| 13/03/2025 | +0.4120% | 1339.092500 | 1344.621500 | +5.529000 |
| 12/03/2025 | -0.2707% | 1342.723000 | 1339.092500 | -3.630500 |
| 11/03/2025 | -0.0796% | 1343.792200 | 1342.723000 | -1.069200 |
| 10/03/2025 | -0.1897% | 1346.343400 | 1343.792200 | -2.551200 |
| 07/03/2025 | +0.1153% | 1344.792600 | 1346.343400 | +1.550800 |
| 06/03/2025 | -0.1190% | 1346.393800 | 1344.792600 | -1.601200 |
| 05/03/2025 | -0.5903% | 1354.364500 | 1346.393800 | -7.970700 |
| 04/03/2025 | -0.6277% | 1362.892900 | 1354.364500 | -8.528400 |
| 03/03/2025 | -0.0914% | 1364.138900 | 1362.892900 | -1.246000 |
| 28/02/2025 | -0.1611% | 1366.338000 | 1364.138900 | -2.199100 |
| 27/02/2025 | +0.3559% | 1361.484000 | 1366.338000 | +4.854000 |
| 26/02/2025 | +0.1746% | 1359.109600 | 1361.484000 | +2.374400 |
| 25/02/2025 | -0.4440% | 1365.156900 | 1359.109600 | -6.047300 |
| 24/02/2025 | -0.0070% | 1365.253000 | 1365.156900 | -0.096100 |
| 21/02/2025 | -0.2495% | 1368.663000 | 1365.253000 | -3.410000 |
| 20/02/2025 | -0.3139% | 1372.966500 | 1368.663000 | -4.303500 |
| 19/02/2025 | +0.1256% | 1371.243700 | 1372.966500 | +1.722800 |
| 18/02/2025 | +0.2215% | 1368.209100 | 1371.243700 | +3.034600 |
| 17/02/2025 | +0.4918% | 1361.496100 | 1368.209100 | +6.713000 |
| 14/02/2025 | -0.0409% | 1362.053200 | 1361.496100 | -0.557100 |
| 13/02/2025 | -0.0303% | 1362.466600 | 1362.053200 | -0.413400 |
| 12/02/2025 | -0.6449% | 1371.281900 | 1362.466600 | -8.815300 |
| 11/02/2025 | +0.1629% | 1369.049700 | 1371.281900 | +2.232200 |
| 10/02/2025 | +0.1315% | 1367.251000 | 1369.049700 | +1.798700 |
| 07/02/2025 | -0.5687% | 1375.049200 | 1367.251000 | -7.798200 |
| 06/02/2025 | +0.1256% | 1373.323400 | 1375.049200 | +1.725800 |
| 05/02/2025 | -0.1551% | 1375.455000 | 1373.323400 | -2.131600 |
| 04/02/2025 | -0.2394% | 1378.751200 | 1375.455000 | -3.296200 |
| 03/02/2025 | -0.1861% | 1381.318900 | 1378.751200 | -2.567700 |
| 31/01/2025 | -0.1731% | 1383.712300 | 1381.318900 | -2.393400 |
| 30/01/2025 | +0.2825% | 1379.808500 | 1383.712300 | +3.903800 |
| 29/01/2025 | +0.0380% | 1379.284300 | 1379.808500 | +0.524200 |
| 28/01/2025 | +0.3063% | 1375.065500 | 1379.284300 | +4.218800 |
| 27/01/2025 | +0.0603% | 1374.237000 | 1375.065500 | +0.828500 |
| 24/01/2025 | -0.1573% | 1376.399900 | 1374.237000 | -2.162900 |
| 23/01/2025 | -0.1311% | 1378.206200 | 1376.399900 | -1.806300 |
| 22/01/2025 | -0.0494% | 1378.887000 | 1378.206200 | -0.680800 |
| 21/01/2025 | +0.2269% | 1375.762300 | 1378.887000 | +3.124700 |
| 20/01/2025 | -0.2761% | 1379.566300 | 1375.762300 | -3.804000 |
| 17/01/2025 | +0.4030% | 1374.017400 | 1379.566300 | +5.548900 |
| 16/01/2025 | +0.7149% | 1364.229300 | 1374.017400 | +9.788100 |
| 15/01/2025 | +0.7543% | 1353.978300 | 1364.229300 | +10.251000 |
| 14/01/2025 | -0.1657% | 1356.223300 | 1353.978300 | -2.245000 |
| 13/01/2025 | -0.0476% | 1356.869100 | 1356.223300 | -0.645800 |
| 10/01/2025 | -0.4181% | 1362.553900 | 1356.869100 | -5.684800 |
| 09/01/2025 | -0.0099% | 1362.689200 | 1362.553900 | -0.135300 |
| 08/01/2025 | -0.1966% | 1365.370900 | 1362.689200 | -2.681700 |
| 07/01/2025 | -0.2710% | 1369.076600 | 1365.370900 | -3.705700 |
| 06/01/2025 | +0.3584% | 1364.179200 | 1369.076600 | +4.897400 |
| 03/01/2025 | +0.5773% | 1356.326600 | 1364.179200 | +7.852600 |
| 02/01/2025 | +0.2166% | 1353.391900 | 1356.326600 | +2.934700 |
| 31/12/2024 | -0.0005% | 1353.398300 | 1353.391900 | -0.006400 |
| 30/12/2024 | +0.0628% | 1352.549000 | 1353.398300 | +0.849300 |
| 27/12/2024 | +0.1000% | 1351.197200 | 1352.549000 | +1.351800 |
| 26/12/2024 | +0.1024% | 1349.814100 | 1351.197200 | +1.383100 |
| 24/12/2024 | -0.0310% | 1350.233200 | 1349.814100 | -0.419100 |
| 23/12/2024 | -0.2421% | 1353.506400 | 1350.233200 | -3.273200 |
| 20/12/2024 | -0.1153% | 1355.068500 | 1353.506400 | -1.562100 |
| 19/12/2024 | -0.1948% | 1357.711000 | 1355.068500 | -2.642500 |
| 18/12/2024 | -0.7081% | 1367.358800 | 1357.711000 | -9.647800 |
| 17/12/2024 | -0.2170% | 1370.328600 | 1367.358800 | -2.969800 |
| 16/12/2024 | +0.1626% | 1368.102100 | 1370.328600 | +2.226500 |
| 13/12/2024 | +0.0329% | 1367.652400 | 1368.102100 | +0.449700 |
| 12/12/2024 | -0.1290% | 1369.418200 | 1367.652400 | -1.765800 |
| 11/12/2024 | +0.3076% | 1365.212900 | 1369.418200 | +4.205300 |
| 10/12/2024 | -0.1250% | 1366.919800 | 1365.212900 | -1.706900 |
| 09/12/2024 | +0.1049% | 1365.486000 | 1366.919800 | +1.433800 |
| 06/12/2024 | -0.1003% | 1366.856300 | 1365.486000 | -1.370300 |
| 05/12/2024 | +0.0209% | 1366.570400 | 1366.856300 | +0.285900 |
| 04/12/2024 | +0.1623% | 1364.354300 | 1366.570400 | +2.216100 |
| 03/12/2024 | -0.2228% | 1367.397100 | 1364.354300 | -3.042800 |
| 02/12/2024 | +0.0170% | 1367.164400 | 1367.397100 | +0.232700 |
| 29/11/2024 | +0.2826% | 1363.306800 | 1367.164400 | +3.857600 |
| 28/11/2024 | -0.0245% | 1363.641500 | 1363.306800 | -0.334700 |
| 27/11/2024 | +0.0575% | 1362.857500 | 1363.641500 | +0.784000 |
| 26/11/2024 | -0.0376% | 1363.370600 | 1362.857500 | -0.513100 |
| 25/11/2024 | +0.0106% | 1363.226700 | 1363.370600 | +0.143900 |
| 22/11/2024 | +0.6564% | 1354.308300 | 1363.226700 | +8.918400 |
| 21/11/2024 | +0.1149% | 1352.753700 | 1354.308300 | +1.554600 |
| 20/11/2024 | -0.0090% | 1352.875600 | 1352.753700 | -0.121900 |
| 19/11/2024 | -0.1347% | 1354.699800 | 1352.875600 | -1.824200 |
| 18/11/2024 | +0.3197% | 1350.375700 | 1354.699800 | +4.324100 |
| 15/11/2024 | -0.2813% | 1354.179900 | 1350.375700 | -3.804200 |
| 14/11/2024 | -0.3896% | 1359.466000 | 1354.179900 | -5.286100 |
Mostrando 301 -
400
de 1460 registros