Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0402%
Máximo
0.9313%
Mínimo
-1.3554%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.1968% | 1424.693200 | 1427.499400 | +2.806200 |
| 04/07/2025 | +0.2149% | 1421.635100 | 1424.693200 | +3.058100 |
| 03/07/2025 | +0.2342% | 1418.309200 | 1421.635100 | +3.325900 |
| 02/07/2025 | +0.0570% | 1417.501200 | 1418.309200 | +0.808000 |
| 01/07/2025 | -0.2953% | 1421.693500 | 1417.501200 | -4.192300 |
| 30/06/2025 | +0.2326% | 1418.390200 | 1421.693500 | +3.303300 |
| 27/06/2025 | +0.5117% | 1411.150500 | 1418.390200 | +7.239700 |
| 26/06/2025 | -0.0217% | 1411.456800 | 1411.150500 | -0.306300 |
| 25/06/2025 | +0.0587% | 1410.628600 | 1411.456800 | +0.828200 |
| 24/06/2025 | -0.1228% | 1412.361900 | 1410.628600 | -1.733300 |
| 23/06/2025 | +0.2550% | 1408.765200 | 1412.361900 | +3.596700 |
| 19/06/2025 | -0.1419% | 1410.766100 | 1408.765200 | -2.000900 |
| 18/06/2025 | +0.0791% | 1409.650100 | 1410.766100 | +1.116000 |
| 17/06/2025 | +0.0437% | 1409.033600 | 1409.650100 | +0.616500 |
| 16/06/2025 | -0.0480% | 1409.710600 | 1409.033600 | -0.677000 |
| 13/06/2025 | +0.0993% | 1408.311300 | 1409.710600 | +1.399300 |
| 12/06/2025 | -0.2412% | 1411.711600 | 1408.311300 | -3.400300 |
| 11/06/2025 | +0.1687% | 1409.332100 | 1411.711600 | +2.379500 |
| 10/06/2025 | +0.1990% | 1406.530500 | 1409.332100 | +2.801600 |
| 09/06/2025 | +0.2569% | 1402.921700 | 1406.530500 | +3.608800 |
| 06/06/2025 | +0.2162% | 1399.892500 | 1402.921700 | +3.029200 |
| 05/06/2025 | -0.1821% | 1402.444600 | 1399.892500 | -2.552100 |
| 04/06/2025 | +0.0164% | 1402.214100 | 1402.444600 | +0.230500 |
| 03/06/2025 | +0.3860% | 1396.811500 | 1402.214100 | +5.402600 |
| 02/06/2025 | -0.0046% | 1396.876100 | 1396.811500 | -0.064600 |
| 30/05/2025 | -0.0060% | 1396.959300 | 1396.876100 | -0.083200 |
| 29/05/2025 | -0.0520% | 1397.685400 | 1396.959300 | -0.726100 |
| 28/05/2025 | -0.0341% | 1398.161600 | 1397.685400 | -0.476200 |
| 27/05/2025 | +0.3061% | 1393.888300 | 1398.161600 | +4.273300 |
| 26/05/2025 | -0.0785% | 1394.983000 | 1393.888300 | -1.094700 |
| 23/05/2025 | -0.3301% | 1399.595700 | 1394.983000 | -4.612700 |
| 22/05/2025 | -0.1813% | 1402.135400 | 1399.595700 | -2.539700 |
| 20/05/2025 | +0.4001% | 1396.537300 | 1402.135400 | +5.598100 |
| 19/05/2025 | -0.2575% | 1400.138200 | 1396.537300 | -3.600900 |
| 16/05/2025 | +0.4154% | 1394.334400 | 1400.138200 | +5.803800 |
| 15/05/2025 | +0.1015% | 1392.920000 | 1394.334400 | +1.414400 |
| 14/05/2025 | +0.0272% | 1392.541200 | 1392.920000 | +0.378800 |
| 13/05/2025 | +0.4388% | 1386.443600 | 1392.541200 | +6.097600 |
| 12/05/2025 | +0.8093% | 1375.268100 | 1386.443600 | +11.175500 |
| 09/05/2025 | -0.2887% | 1379.244000 | 1375.268100 | -3.975900 |
| 08/05/2025 | +0.0087% | 1379.124700 | 1379.244000 | +0.119300 |
| 07/05/2025 | +0.2782% | 1375.293500 | 1379.124700 | +3.831200 |
| 06/05/2025 | +0.0103% | 1375.152500 | 1375.293500 | +0.141000 |
| 05/05/2025 | +0.0895% | 1373.922400 | 1375.152500 | +1.230100 |
| 02/05/2025 | -0.2603% | 1377.502900 | 1373.922400 | -3.580500 |
| 30/04/2025 | +0.5440% | 1370.029800 | 1377.502900 | +7.473100 |
| 29/04/2025 | +0.7633% | 1359.611700 | 1370.029800 | +10.418100 |
| 28/04/2025 | +0.3362% | 1355.048600 | 1359.611700 | +4.563100 |
| 25/04/2025 | +0.0581% | 1354.261300 | 1355.048600 | +0.787300 |
| 24/04/2025 | +0.4589% | 1348.060500 | 1354.261300 | +6.200800 |
| 23/04/2025 | +0.1395% | 1346.181000 | 1348.060500 | +1.879500 |
| 22/04/2025 | -0.2850% | 1350.023600 | 1346.181000 | -3.842600 |
| 21/04/2025 | -0.5379% | 1357.305100 | 1350.023600 | -7.281500 |
| 17/04/2025 | -0.0617% | 1358.142600 | 1357.305100 | -0.837500 |
| 16/04/2025 | +0.0755% | 1357.117400 | 1358.142600 | +1.025200 |
| 15/04/2025 | +0.3123% | 1352.885500 | 1357.117400 | +4.231900 |
| 14/04/2025 | +0.5153% | 1345.932300 | 1352.885500 | +6.953200 |
| 11/04/2025 | -0.1035% | 1347.326700 | 1345.932300 | -1.394400 |
| 10/04/2025 | +0.0440% | 1346.733900 | 1347.326700 | +0.592800 |
| 09/04/2025 | +0.9313% | 1334.249500 | 1346.733900 | +12.484400 |
| 08/04/2025 | -0.1252% | 1335.921300 | 1334.249500 | -1.671800 |
| 07/04/2025 | -1.3554% | 1354.151300 | 1335.921300 | -18.230000 |
| 04/04/2025 | -0.4800% | 1360.666700 | 1354.151300 | -6.515400 |
| 03/04/2025 | -0.6529% | 1369.579600 | 1360.666700 | -8.912900 |
| 02/04/2025 | +0.3675% | 1364.556300 | 1369.579600 | +5.023300 |
| 01/04/2025 | -0.1251% | 1366.264900 | 1364.556300 | -1.708600 |
| 31/03/2025 | +0.2021% | 1363.505800 | 1366.264900 | +2.759100 |
| 28/03/2025 | +0.4963% | 1356.756100 | 1363.505800 | +6.749700 |
| 27/03/2025 | +0.5487% | 1349.331300 | 1356.756100 | +7.424800 |
| 26/03/2025 | -0.0918% | 1350.570900 | 1349.331300 | -1.239600 |
| 25/03/2025 | -0.2283% | 1353.658000 | 1350.570900 | -3.087100 |
| 24/03/2025 | -0.1768% | 1356.052900 | 1353.658000 | -2.394900 |
| 21/03/2025 | +0.1101% | 1354.561000 | 1356.052900 | +1.491900 |
| 20/03/2025 | +0.4335% | 1348.701800 | 1354.561000 | +5.859200 |
| 19/03/2025 | +0.3572% | 1343.892300 | 1348.701800 | +4.809500 |
| 18/03/2025 | -0.2820% | 1347.687000 | 1343.892300 | -3.794700 |
| 17/03/2025 | +0.1700% | 1345.398500 | 1347.687000 | +2.288500 |
| 14/03/2025 | +0.0578% | 1344.621500 | 1345.398500 | +0.777000 |
| 13/03/2025 | +0.4120% | 1339.092500 | 1344.621500 | +5.529000 |
| 12/03/2025 | -0.2707% | 1342.723000 | 1339.092500 | -3.630500 |
| 11/03/2025 | -0.0796% | 1343.792200 | 1342.723000 | -1.069200 |
| 10/03/2025 | -0.1897% | 1346.343400 | 1343.792200 | -2.551200 |
| 07/03/2025 | +0.1153% | 1344.792600 | 1346.343400 | +1.550800 |
| 06/03/2025 | -0.1190% | 1346.393800 | 1344.792600 | -1.601200 |
| 05/03/2025 | -0.5903% | 1354.364500 | 1346.393800 | -7.970700 |
| 04/03/2025 | -0.6277% | 1362.892900 | 1354.364500 | -8.528400 |
| 03/03/2025 | -0.0914% | 1364.138900 | 1362.892900 | -1.246000 |
| 28/02/2025 | -0.1611% | 1366.338000 | 1364.138900 | -2.199100 |
| 27/02/2025 | +0.3559% | 1361.484000 | 1366.338000 | +4.854000 |
| 26/02/2025 | +0.1746% | 1359.109600 | 1361.484000 | +2.374400 |
| 25/02/2025 | -0.4440% | 1365.156900 | 1359.109600 | -6.047300 |
| 24/02/2025 | -0.0070% | 1365.253000 | 1365.156900 | -0.096100 |
| 21/02/2025 | -0.2495% | 1368.663000 | 1365.253000 | -3.410000 |
| 20/02/2025 | -0.3139% | 1372.966500 | 1368.663000 | -4.303500 |
| 19/02/2025 | +0.1256% | 1371.243700 | 1372.966500 | +1.722800 |
| 18/02/2025 | +0.2215% | 1368.209100 | 1371.243700 | +3.034600 |
| 17/02/2025 | +0.4918% | 1361.496100 | 1368.209100 | +6.713000 |
| 14/02/2025 | -0.0409% | 1362.053200 | 1361.496100 | -0.557100 |
| 13/02/2025 | -0.0303% | 1362.466600 | 1362.053200 | -0.413400 |
| 12/02/2025 | -0.6449% | 1371.281900 | 1362.466600 | -8.815300 |
Mostrando 301 -
400
de 1522 registros