Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0584%
Máximo
2.0471%
Mínimo
-1.4245%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/11/2023 | -0.0633% | 1146.548300 | 1145.822200 | -0.726100 |
| 24/11/2023 | +0.0893% | 1145.525200 | 1146.548300 | +1.023100 |
| 23/11/2023 | -0.1561% | 1147.314600 | 1145.525200 | -1.789400 |
| 22/11/2023 | +0.1585% | 1145.497900 | 1147.314600 | +1.816700 |
| 21/11/2023 | -0.5777% | 1152.134600 | 1145.497900 | -6.636700 |
| 20/11/2023 | +0.1550% | 1150.350400 | 1152.134600 | +1.784200 |
| 17/11/2023 | +0.5782% | 1143.718000 | 1150.350400 | +6.632400 |
| 16/11/2023 | -0.7064% | 1151.825500 | 1143.718000 | -8.107500 |
| 15/11/2023 | -1.1362% | 1164.987700 | 1151.825500 | -13.162200 |
| 14/11/2023 | +0.6082% | 1157.923700 | 1164.987700 | +7.064000 |
| 13/11/2023 | +0.6538% | 1150.378300 | 1157.923700 | +7.545400 |
| 10/11/2023 | +1.0932% | 1137.871000 | 1150.378300 | +12.507300 |
| 09/11/2023 | +0.1848% | 1135.770200 | 1137.871000 | +2.100800 |
| 08/11/2023 | +0.5167% | 1129.916500 | 1135.770200 | +5.853700 |
| 07/11/2023 | +0.5340% | 1123.899000 | 1129.916500 | +6.017500 |
| 06/11/2023 | -0.2976% | 1127.248600 | 1123.899000 | -3.349600 |
| 03/11/2023 | +0.9298% | 1116.815600 | 1127.248600 | +10.433000 |
| 02/11/2023 | +1.4411% | 1100.836800 | 1116.815600 | +15.978800 |
| 31/10/2023 | -0.8068% | 1109.754400 | 1100.836800 | -8.917600 |
| 30/10/2023 | -1.3220% | 1124.522700 | 1109.754400 | -14.768300 |
| 26/10/2023 | +0.2932% | 1121.230700 | 1124.522700 | +3.292000 |
| 25/10/2023 | -1.0214% | 1132.741100 | 1121.230700 | -11.510400 |
| 24/10/2023 | -0.2691% | 1135.793500 | 1132.741100 | -3.052400 |
| 23/10/2023 | -0.4077% | 1140.433100 | 1135.793500 | -4.639600 |
| 20/10/2023 | -0.4515% | 1145.593900 | 1140.433100 | -5.160800 |
| 19/10/2023 | -0.3703% | 1149.843700 | 1145.593900 | -4.249800 |
| 18/10/2023 | -1.4245% | 1166.340400 | 1149.843700 | -16.496700 |
| 17/10/2023 | -0.0416% | 1166.825500 | 1166.340400 | -0.485100 |
| 16/10/2023 | +0.2350% | 1164.086900 | 1166.825500 | +2.738600 |
| 13/10/2023 | +0.3432% | 1160.099100 | 1164.086900 | +3.987800 |
| 12/10/2023 | +0.2177% | 1157.576300 | 1160.099100 | +2.522800 |
| 11/10/2023 | +0.2256% | 1154.968000 | 1157.576300 | +2.608300 |
| 10/10/2023 | +2.0471% | 1131.564700 | 1154.968000 | +23.403300 |
| 06/10/2023 | +0.5202% | 1125.693200 | 1131.564700 | +5.871500 |
| 05/10/2023 | +0.3429% | 1121.839600 | 1125.693200 | +3.853600 |
| 04/10/2023 | -0.1258% | 1123.251300 | 1121.839600 | -1.411700 |
| 03/10/2023 | -0.3576% | 1127.274800 | 1123.251300 | -4.023500 |
| 02/10/2023 | -0.3982% | 1131.772500 | 1127.274800 | -4.497700 |
| 29/09/2023 | -0.7353% | 1140.125100 | 1131.772500 | -8.352600 |
| 28/09/2023 | +0.5150% | 1134.268800 | 1140.125100 | +5.856300 |
| 27/09/2023 | -0.3939% | 1138.746000 | 1134.268800 | -4.477200 |
| 26/09/2023 | -0.6607% | 1146.294500 | 1138.746000 | -7.548500 |
| 25/09/2023 | +0.2105% | 1143.884300 | 1146.294500 | +2.410200 |
| 22/09/2023 | -0.0624% | 1144.598500 | 1143.884300 | -0.714200 |
| 21/09/2023 | -0.5925% | 1151.400600 | 1144.598500 | -6.802100 |
| 20/09/2023 | -0.9660% | 1162.577400 | 1151.400600 | -11.176800 |
| 15/09/2023 | -0.1705% | 1164.561400 | 1162.577400 | -1.984000 |
| 14/09/2023 | +0.3016% | 1161.054800 | 1164.561400 | +3.506600 |
| 13/09/2023 | -0.5086% | 1166.974700 | 1161.054800 | -5.919900 |
| 12/09/2023 | +0.5072% | 1161.071200 | 1166.974700 | +5.903500 |
| 11/09/2023 | +0.2779% | 1157.849500 | 1161.071200 | +3.221700 |
| 08/09/2023 | +0.8354% | 1148.217300 | 1157.849500 | +9.632200 |
| 07/09/2023 | +0.2820% | 1144.984300 | 1148.217300 | +3.233000 |
| 06/09/2023 | -0.0735% | 1145.826700 | 1144.984300 | -0.842400 |
| 05/09/2023 | +0.4329% | 1140.877300 | 1145.826700 | +4.949400 |
| 04/09/2023 | +0.4657% | 1135.576800 | 1140.877300 | +5.300500 |
| 01/09/2023 | -0.0632% | 1136.294200 | 1135.576800 | -0.717400 |
| 31/08/2023 | -0.1650% | 1138.170100 | 1136.294200 | -1.875900 |
| 30/08/2023 | -0.1269% | 1139.615800 | 1138.170100 | -1.445700 |
| 29/08/2023 | +1.5390% | 1122.211800 | 1139.615800 | +17.404000 |
| 28/08/2023 | +0.8425% | 1112.797100 | 1122.211800 | +9.414700 |
| 25/08/2023 | -0.9992% | 1123.971500 | 1112.797100 | -11.174400 |
| 24/08/2023 | -0.8664% | 1133.751500 | 1123.971500 | -9.780000 |
| 23/08/2023 | +0.3847% | 1129.397800 | 1133.751500 | +4.353700 |
| 22/08/2023 | +0.0621% | 1128.696400 | 1129.397800 | +0.701400 |
| 21/08/2023 | -0.1081% | 1129.917300 | 1128.696400 | -1.220900 |
| 18/08/2023 | +0.1108% | 1128.666500 | 1129.917300 | +1.250800 |
| 17/08/2023 | -0.0009% | 1128.676600 | 1128.666500 | -0.010100 |
| 16/08/2023 | -0.9621% | 1139.588200 | 1128.676600 | -10.911600 |
| 14/08/2023 | -0.0136% | 1139.743400 | 1139.588200 | -0.155200 |
| 11/08/2023 | -0.2381% | 1142.460500 | 1139.743400 | -2.717100 |
| 10/08/2023 | -0.4460% | 1147.567500 | 1142.460500 | -5.107000 |
| 09/08/2023 | -0.3415% | 1151.492700 | 1147.567500 | -3.925200 |
| 08/08/2023 | +0.1905% | 1149.301100 | 1151.492700 | +2.191600 |
| 07/08/2023 | +0.7619% | 1140.578200 | 1149.301100 | +8.722900 |
| 04/08/2023 | -0.2103% | 1142.979300 | 1140.578200 | -2.401100 |
| 03/08/2023 | +0.1142% | 1141.674200 | 1142.979300 | +1.305100 |
| 02/08/2023 | -0.6784% | 1149.445700 | 1141.674200 | -7.771500 |
| 01/08/2023 | -0.3926% | 1153.967100 | 1149.445700 | -4.521400 |
| 31/07/2023 | +1.2341% | 1139.813900 | 1153.967100 | +14.153200 |
| 28/07/2023 | +0.7158% | 1131.684400 | 1139.813900 | +8.129500 |
| 27/07/2023 | -0.3695% | 1135.873400 | 1131.684400 | -4.189000 |
| 26/07/2023 | -0.0350% | 1136.271200 | 1135.873400 | -0.397800 |
| 25/07/2023 | +0.3564% | 1132.229200 | 1136.271200 | +4.042000 |
| 24/07/2023 | +0.7889% | 1123.332300 | 1132.229200 | +8.896900 |
| 21/07/2023 | +1.2002% | 1109.930800 | 1123.332300 | +13.401500 |
| 20/07/2023 | -0.5031% | 1115.528400 | 1109.930800 | -5.597600 |
| 19/07/2023 | -0.1176% | 1116.840800 | 1115.528400 | -1.312400 |
| 18/07/2023 | -0.1876% | 1118.938500 | 1116.840800 | -2.097700 |
| 17/07/2023 | +0.7191% | 1110.921100 | 1118.938500 | +8.017400 |
| 14/07/2023 | +0.1268% | 1109.513300 | 1110.921100 | +1.407800 |
| 13/07/2023 | +0.5953% | 1102.928000 | 1109.513300 | +6.585300 |
| 12/07/2023 | +0.6417% | 1095.873500 | 1102.928000 | +7.054500 |
| 11/07/2023 | +0.8335% | 1086.777100 | 1095.873500 | +9.096400 |
| 10/07/2023 | +0.6149% | 1080.115100 | 1086.777100 | +6.662000 |
| 07/07/2023 | +0.7021% | 1072.558400 | 1080.115100 | +7.556700 |
| 06/07/2023 | -0.5523% | 1078.499000 | 1072.558400 | -5.940600 |
| 05/07/2023 | -0.2323% | 1081.006800 | 1078.499000 | -2.507800 |
| 04/07/2023 | -0.2407% | 1083.611600 | 1081.006800 | -2.604800 |
| 03/07/2023 | +0.2609% | 1080.787800 | 1083.611600 | +2.823800 |
Mostrando 701 -
800
de 1522 registros