Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
0.0272%
Máximo
1.7989%
Mínimo
-1.2690%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2023 | +0.5278% | 1075.098000 | 1080.787800 | +5.689800 |
| 29/06/2023 | +0.1137% | 1073.876500 | 1075.098000 | +1.221500 |
| 28/06/2023 | -0.0074% | 1073.956100 | 1073.876500 | -0.079600 |
| 27/06/2023 | -0.4509% | 1078.809800 | 1073.956100 | -4.853700 |
| 23/06/2023 | -0.2768% | 1081.799800 | 1078.809800 | -2.990000 |
| 22/06/2023 | -0.1109% | 1083.000700 | 1081.799800 | -1.200900 |
| 20/06/2023 | -0.0151% | 1083.164500 | 1083.000700 | -0.163800 |
| 19/06/2023 | +0.2876% | 1080.053700 | 1083.164500 | +3.110800 |
| 16/06/2023 | -0.3304% | 1083.628000 | 1080.053700 | -3.574300 |
| 15/06/2023 | +0.4051% | 1079.247000 | 1083.628000 | +4.381000 |
| 14/06/2023 | -0.0757% | 1080.064500 | 1079.247000 | -0.817500 |
| 13/06/2023 | +0.1975% | 1077.933200 | 1080.064500 | +2.131300 |
| 12/06/2023 | +1.7989% | 1058.715300 | 1077.933200 | +19.217900 |
| 09/06/2023 | -0.0093% | 1058.813300 | 1058.715300 | -0.098000 |
| 08/06/2023 | +0.0327% | 1058.466800 | 1058.813300 | +0.346500 |
| 07/06/2023 | -0.4945% | 1063.714200 | 1058.466800 | -5.247400 |
| 06/06/2023 | +0.5005% | 1058.404100 | 1063.714200 | +5.310100 |
| 05/06/2023 | +0.1066% | 1057.276600 | 1058.404100 | +1.127500 |
| 02/06/2023 | +0.6091% | 1050.855800 | 1057.276600 | +6.420800 |
| 01/06/2023 | +0.2738% | 1047.982600 | 1050.855800 | +2.873200 |
| 31/05/2023 | +0.0605% | 1047.349000 | 1047.982600 | +0.633600 |
| 30/05/2023 | -0.0573% | 1047.949300 | 1047.349000 | -0.600300 |
| 29/05/2023 | -0.0882% | 1048.874100 | 1047.949300 | -0.924800 |
| 26/05/2023 | +0.1174% | 1047.643600 | 1048.874100 | +1.230500 |
| 25/05/2023 | -0.3369% | 1051.179400 | 1047.643600 | -3.535800 |
| 24/05/2023 | -0.0505% | 1051.710700 | 1051.179400 | -0.531300 |
| 23/05/2023 | -0.3189% | 1055.069800 | 1051.710700 | -3.359100 |
| 22/05/2023 | +0.4545% | 1050.285700 | 1055.069800 | +4.784100 |
| 19/05/2023 | +0.1178% | 1049.049600 | 1050.285700 | +1.236100 |
| 18/05/2023 | -0.1107% | 1050.211700 | 1049.049600 | -1.162100 |
| 17/05/2023 | +0.3943% | 1046.078600 | 1050.211700 | +4.133100 |
| 16/05/2023 | +0.4631% | 1041.245300 | 1046.078600 | +4.833300 |
| 15/05/2023 | +0.1169% | 1040.029300 | 1041.245300 | +1.216000 |
| 12/05/2023 | -1.0085% | 1050.570800 | 1040.029300 | -10.541500 |
| 11/05/2023 | +0.6743% | 1043.510400 | 1050.570800 | +7.060400 |
| 10/05/2023 | -0.1428% | 1045.001800 | 1043.510400 | -1.491400 |
| 09/05/2023 | -0.2251% | 1047.356900 | 1045.001800 | -2.355100 |
| 08/05/2023 | -0.0439% | 1047.817300 | 1047.356900 | -0.460400 |
| 05/05/2023 | +0.3975% | 1043.660800 | 1047.817300 | +4.156500 |
| 04/05/2023 | -0.4674% | 1048.550600 | 1043.660800 | -4.889800 |
| 03/05/2023 | -0.1336% | 1049.952600 | 1048.550600 | -1.402000 |
| 02/05/2023 | -0.2609% | 1052.695500 | 1049.952600 | -2.742900 |
| 28/04/2023 | +0.5017% | 1047.427700 | 1052.695500 | +5.267800 |
| 27/04/2023 | +0.3297% | 1043.980200 | 1047.427700 | +3.447500 |
| 26/04/2023 | -0.8018% | 1052.384500 | 1043.980200 | -8.404300 |
| 25/04/2023 | -0.5716% | 1058.417100 | 1052.384500 | -6.032600 |
| 24/04/2023 | +1.6907% | 1040.672600 | 1058.417100 | +17.744500 |
| 21/04/2023 | +0.0249% | 1040.413500 | 1040.672600 | +0.259100 |
| 20/04/2023 | -0.4824% | 1045.444400 | 1040.413500 | -5.030900 |
| 19/04/2023 | -0.4161% | 1049.803200 | 1045.444400 | -4.358800 |
| 18/04/2023 | -0.4748% | 1054.799800 | 1049.803200 | -4.996600 |
| 17/04/2023 | +0.2739% | 1051.915000 | 1054.799800 | +2.884800 |
| 14/04/2023 | -0.0153% | 1052.076400 | 1051.915000 | -0.161400 |
| 13/04/2023 | +0.0080% | 1051.992500 | 1052.076400 | +0.083900 |
| 12/04/2023 | -0.5836% | 1058.149900 | 1051.992500 | -6.157400 |
| 11/04/2023 | -0.2850% | 1061.169800 | 1058.149900 | -3.019900 |
| 10/04/2023 | +0.5168% | 1055.700000 | 1061.169800 | +5.469800 |
| 06/04/2023 | +0.3919% | 1051.570400 | 1055.700000 | +4.129600 |
| 05/04/2023 | -0.2452% | 1054.152100 | 1051.570400 | -2.581700 |
| 04/04/2023 | +0.6897% | 1046.906300 | 1054.152100 | +7.245800 |
| 03/04/2023 | +1.2959% | 1033.427200 | 1046.906300 | +13.479100 |
| 31/03/2023 | +0.6007% | 1027.238500 | 1033.427200 | +6.188700 |
| 30/03/2023 | +0.3938% | 1023.200800 | 1027.238500 | +4.037700 |
| 29/03/2023 | -0.0983% | 1024.206700 | 1023.200800 | -1.005900 |
| 28/03/2023 | -0.2524% | 1026.794700 | 1024.206700 | -2.588000 |
| 27/03/2023 | -0.4429% | 1031.352600 | 1026.794700 | -4.557900 |
| 24/03/2023 | +0.5936% | 1025.248200 | 1031.352600 | +6.104400 |
| 23/03/2023 | -0.9359% | 1034.888800 | 1025.248200 | -9.640600 |
| 22/03/2023 | -0.1569% | 1036.514100 | 1034.888800 | -1.625300 |
| 21/03/2023 | +0.2826% | 1033.588900 | 1036.514100 | +2.925200 |
| 20/03/2023 | -0.1609% | 1035.253500 | 1033.588900 | -1.664600 |
| 17/03/2023 | +0.2447% | 1032.723700 | 1035.253500 | +2.529800 |
| 16/03/2023 | +1.0469% | 1021.968100 | 1032.723700 | +10.755600 |
| 15/03/2023 | +0.8039% | 1013.785600 | 1021.968100 | +8.182500 |
| 14/03/2023 | -0.2151% | 1015.968200 | 1013.785600 | -2.182600 |
| 13/03/2023 | +0.5260% | 1010.638700 | 1015.968200 | +5.329500 |
| 10/03/2023 | -0.9515% | 1020.301300 | 1010.638700 | -9.662600 |
| 09/03/2023 | -0.6964% | 1027.431500 | 1020.301300 | -7.130200 |
| 08/03/2023 | +0.4634% | 1022.681300 | 1027.431500 | +4.750200 |
| 07/03/2023 | -1.2690% | 1035.741500 | 1022.681300 | -13.060200 |
| 06/03/2023 | -0.4693% | 1040.613800 | 1035.741500 | -4.872300 |
| 03/03/2023 | +0.3620% | 1036.853400 | 1040.613800 | +3.760400 |
| 02/03/2023 | -0.0550% | 1037.423400 | 1036.853400 | -0.570000 |
| 01/03/2023 | -1.1299% | 1049.211300 | 1037.423400 | -11.787900 |
| 28/02/2023 | -0.2769% | 1052.120600 | 1049.211300 | -2.909300 |
| 27/02/2023 | +1.4183% | 1037.304100 | 1052.120600 | +14.816500 |
| 24/02/2023 | +0.5578% | 1031.534500 | 1037.304100 | +5.769600 |
| 23/02/2023 | +0.6295% | 1025.061500 | 1031.534500 | +6.473000 |
| 22/02/2023 | -0.1615% | 1026.718300 | 1025.061500 | -1.656800 |
| 21/02/2023 | -0.3745% | 1030.570400 | 1026.718300 | -3.852100 |
| 20/02/2023 | +0.0121% | 1030.445700 | 1030.570400 | +0.124700 |
| 17/02/2023 | -0.6855% | 1037.533800 | 1030.445700 | -7.088100 |
| 16/02/2023 | -0.0331% | 1037.877400 | 1037.533800 | -0.343600 |
| 15/02/2023 | +0.2050% | 1035.752000 | 1037.877400 | +2.125400 |
| 14/02/2023 | -0.6206% | 1042.200200 | 1035.752000 | -6.448200 |
| 13/02/2023 | -0.2827% | 1045.150400 | 1042.200200 | -2.950200 |
| 10/02/2023 | +0.2062% | 1042.997300 | 1045.150400 | +2.153100 |
| 09/02/2023 | +0.1016% | 1041.938400 | 1042.997300 | +1.058900 |
| 08/02/2023 | -0.6795% | 1049.042900 | 1041.938400 | -7.104500 |
| 07/02/2023 | -0.2579% | 1051.752000 | 1049.042900 | -2.709100 |
Mostrando 801 -
900
de 1522 registros