Rentabilidades Diarias
G. MODERADO
RUN: 8992-3 | Serie: APV2Estadísticas del Período
Promedio
-0.0019%
Máximo
1.9749%
Mínimo
-3.2654%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1522 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.3656% | 1077.602800 | 1073.670300 | -3.932500 |
| 07/09/2022 | -0.0800% | 1078.465600 | 1077.602800 | -0.862800 |
| 06/09/2022 | +0.9900% | 1067.841100 | 1078.465600 | +10.624500 |
| 05/09/2022 | -1.1595% | 1080.295200 | 1067.841100 | -12.454100 |
| 02/09/2022 | -1.0679% | 1091.893200 | 1080.295200 | -11.598000 |
| 01/09/2022 | -0.5046% | 1097.416900 | 1091.893200 | -5.523700 |
| 31/08/2022 | +0.7991% | 1088.682700 | 1097.416900 | +8.734200 |
| 30/08/2022 | -1.3072% | 1103.007700 | 1088.682700 | -14.325000 |
| 29/08/2022 | -0.9850% | 1113.926200 | 1103.007700 | -10.918500 |
| 26/08/2022 | -1.2955% | 1128.450700 | 1113.926200 | -14.524500 |
| 25/08/2022 | +0.3060% | 1125.002900 | 1128.450700 | +3.447800 |
| 24/08/2022 | -0.7754% | 1133.759800 | 1125.002900 | -8.756900 |
| 23/08/2022 | -1.3009% | 1148.605400 | 1133.759800 | -14.845600 |
| 22/08/2022 | -0.6921% | 1156.582300 | 1148.605400 | -7.976900 |
| 19/08/2022 | +1.2397% | 1142.332600 | 1156.582300 | +14.249700 |
| 18/08/2022 | +1.6338% | 1123.820500 | 1142.332600 | +18.512100 |
| 17/08/2022 | +0.6671% | 1116.348200 | 1123.820500 | +7.472300 |
| 16/08/2022 | -0.0561% | 1116.975100 | 1116.348200 | -0.626900 |
| 12/08/2022 | +0.7536% | 1108.589100 | 1116.975100 | +8.386000 |
| 11/08/2022 | -0.3083% | 1112.012500 | 1108.589100 | -3.423400 |
| 10/08/2022 | -0.0163% | 1112.193300 | 1112.012500 | -0.180800 |
| 09/08/2022 | -0.5941% | 1118.820800 | 1112.193300 | -6.627500 |
| 08/08/2022 | -0.3126% | 1122.324100 | 1118.820800 | -3.503300 |
| 05/08/2022 | +0.8450% | 1112.880900 | 1122.324100 | +9.443200 |
| 04/08/2022 | -0.0315% | 1113.232000 | 1112.880900 | -0.351100 |
| 03/08/2022 | +0.8919% | 1103.347700 | 1113.232000 | +9.884300 |
| 02/08/2022 | -0.2134% | 1105.704600 | 1103.347700 | -2.356900 |
| 01/08/2022 | -0.9262% | 1115.993600 | 1105.704600 | -10.289000 |
| 29/07/2022 | -0.0039% | 1116.037600 | 1115.993600 | -0.044000 |
| 28/07/2022 | +0.1759% | 1114.076400 | 1116.037600 | +1.961200 |
| 27/07/2022 | +0.7876% | 1105.336800 | 1114.076400 | +8.739600 |
| 26/07/2022 | -1.7793% | 1125.179700 | 1105.336800 | -19.842900 |
| 25/07/2022 | +0.9243% | 1114.827400 | 1125.179700 | +10.352300 |
| 22/07/2022 | +0.4901% | 1109.377000 | 1114.827400 | +5.450400 |
| 21/07/2022 | +1.0104% | 1098.223900 | 1109.377000 | +11.153100 |
| 20/07/2022 | -0.5455% | 1104.231200 | 1098.223900 | -6.007300 |
| 19/07/2022 | +0.2100% | 1101.915100 | 1104.231200 | +2.316100 |
| 18/07/2022 | -2.9919% | 1135.381900 | 1101.915100 | -33.466800 |
| 15/07/2022 | -3.2654% | 1173.068800 | 1135.381900 | -37.686900 |
| 14/07/2022 | +1.4971% | 1155.637100 | 1173.068800 | +17.431700 |
| 13/07/2022 | -0.0972% | 1156.761400 | 1155.637100 | -1.124300 |
| 12/07/2022 | +0.6703% | 1149.034100 | 1156.761400 | +7.727300 |
| 11/07/2022 | +0.7721% | 1140.196300 | 1149.034100 | +8.837800 |
| 08/07/2022 | +0.6418% | 1132.902200 | 1140.196300 | +7.294100 |
| 07/07/2022 | -0.0779% | 1133.784600 | 1132.902200 | -0.882400 |
| 06/07/2022 | +1.6172% | 1115.596300 | 1133.784600 | +18.188300 |
| 05/07/2022 | +1.1974% | 1102.318200 | 1115.596300 | +13.278100 |
| 04/07/2022 | -0.6171% | 1109.141300 | 1102.318200 | -6.823100 |
| 01/07/2022 | +0.2259% | 1106.638300 | 1109.141300 | +2.503000 |
| 30/06/2022 | +0.4917% | 1101.210400 | 1106.638300 | +5.427900 |
| 29/06/2022 | +0.8347% | 1092.057100 | 1101.210400 | +9.153300 |
| 28/06/2022 | -0.2146% | 1094.402800 | 1092.057100 | -2.345700 |
| 24/06/2022 | +1.9749% | 1073.001200 | 1094.402800 | +21.401600 |
| 23/06/2022 | +0.6549% | 1065.996900 | 1073.001200 | +7.004300 |
| 22/06/2022 | +0.8619% | 1056.848500 | 1065.996900 | +9.148400 |
| 20/06/2022 | +0.3751% | 1052.891500 | 1056.848500 | +3.957000 |
| 17/06/2022 | -0.0056% | 1052.950900 | 1052.891500 | -0.059400 |
| 16/06/2022 | -0.6641% | 1059.966400 | 1052.950900 | -7.015500 |
| 15/06/2022 | +0.4993% | 1054.687100 | 1059.966400 | +5.279300 |
| 14/06/2022 | -0.5492% | 1060.495200 | 1054.687100 | -5.808100 |
| 13/06/2022 | -0.2444% | 1063.089900 | 1060.495200 | -2.594700 |
| 10/06/2022 | -0.3286% | 1066.589000 | 1063.089900 | -3.499100 |
| 09/06/2022 | -0.2725% | 1069.499600 | 1066.589000 | -2.910600 |
| 08/06/2022 | -0.9874% | 1080.112100 | 1069.499600 | -10.612500 |
| 07/06/2022 | +1.1675% | 1067.575500 | 1080.112100 | +12.536600 |
| 06/06/2022 | +0.3999% | 1063.314400 | 1067.575500 | +4.261100 |
| 03/06/2022 | -0.6193% | 1069.919700 | 1063.314400 | -6.605300 |
| 02/06/2022 | -0.3390% | 1073.553100 | 1069.919700 | -3.633400 |
| 01/06/2022 | +0.1075% | 1072.399600 | 1073.553100 | +1.153500 |
| 31/05/2022 | -0.2168% | 1074.727500 | 1072.399600 | -2.327900 |
| 30/05/2022 | +0.7174% | 1067.045400 | 1074.727500 | +7.682100 |
| 27/05/2022 | +0.3417% | 1063.405000 | 1067.045400 | +3.640400 |
| 26/05/2022 | +0.2877% | 1060.350500 | 1063.405000 | +3.054500 |
| 25/05/2022 | +0.2814% | 1057.370600 | 1060.350500 | +2.979900 |
| 24/05/2022 | +0.2487% | 1054.743700 | 1057.370600 | +2.626900 |
| 23/05/2022 | +0.5556% | 1048.900000 | 1054.743700 | +5.843700 |
| 20/05/2022 | -0.5327% | 1054.501900 | 1048.900000 | -5.601900 |
| 19/05/2022 | -0.4023% | 1058.752700 | 1054.501900 | -4.250800 |
| 18/05/2022 | -0.7951% | 1067.204800 | 1058.752700 | -8.452100 |
| 17/05/2022 | +0.4693% | 1062.208600 | 1067.204800 | +4.996200 |
| 16/05/2022 | +0.1133% | 1061.006200 | 1062.208600 | +1.202400 |
| 13/05/2022 | +0.2864% | 1057.971800 | 1061.006200 | +3.034400 |
| 12/05/2022 | +0.5230% | 1052.453300 | 1057.971800 | +5.518500 |
| 11/05/2022 | -0.8276% | 1061.199400 | 1052.453300 | -8.746100 |
| 10/05/2022 | -0.1491% | 1062.782500 | 1061.199400 | -1.583100 |
| 09/05/2022 | -0.8797% | 1072.173300 | 1062.782500 | -9.390800 |
| 06/05/2022 | -1.1567% | 1084.647000 | 1072.173300 | -12.473700 |
| 05/05/2022 | -0.9431% | 1094.924400 | 1084.647000 | -10.277400 |
| 04/05/2022 | +1.0367% | 1083.632300 | 1094.924400 | +11.292100 |
| 03/05/2022 | +0.0593% | 1082.989600 | 1083.632300 | +0.642700 |
| 02/05/2022 | +0.6894% | 1075.549200 | 1082.989600 | +7.440400 |
| 29/04/2022 | -0.7890% | 1084.068800 | 1075.549200 | -8.519600 |
| 28/04/2022 | +1.3654% | 1069.367000 | 1084.068800 | +14.701800 |
| 27/04/2022 | +0.0715% | 1068.603000 | 1069.367000 | +0.764000 |
| 26/04/2022 | -1.4558% | 1084.273500 | 1068.603000 | -15.670500 |
| 25/04/2022 | +0.9931% | 1073.558800 | 1084.273500 | +10.714700 |
| 22/04/2022 | +0.5464% | 1067.708600 | 1073.558800 | +5.850200 |
| 21/04/2022 | -0.5398% | 1073.488200 | 1067.708600 | -5.779600 |
| 20/04/2022 | -0.1531% | 1075.133300 | 1073.488200 | -1.645100 |
| 19/04/2022 | -0.0532% | 1075.705200 | 1075.133300 | -0.571900 |
Mostrando 1001 -
1100
de 1522 registros