Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0319%
Máximo
0.1948%
Mínimo
-0.1658%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1198 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0302% | 1248.857900 | 1249.235200 | +0.377300 |
| 29/01/2024 | +0.0959% | 1247.661000 | 1248.857900 | +1.196900 |
| 26/01/2024 | +0.0410% | 1247.149400 | 1247.661000 | +0.511600 |
| 25/01/2024 | +0.0441% | 1246.600000 | 1247.149400 | +0.549400 |
| 24/01/2024 | +0.0760% | 1245.653000 | 1246.600000 | +0.947000 |
| 23/01/2024 | +0.0825% | 1244.625300 | 1245.653000 | +1.027700 |
| 22/01/2024 | +0.0568% | 1243.918500 | 1244.625300 | +0.706800 |
| 19/01/2024 | -0.0007% | 1243.927000 | 1243.918500 | -0.008500 |
| 18/01/2024 | -0.0029% | 1243.962800 | 1243.927000 | -0.035800 |
| 17/01/2024 | +0.0080% | 1243.862700 | 1243.962800 | +0.100100 |
| 16/01/2024 | +0.0366% | 1243.407900 | 1243.862700 | +0.454800 |
| 15/01/2024 | +0.1003% | 1242.161200 | 1243.407900 | +1.246700 |
| 12/01/2024 | +0.0105% | 1242.031200 | 1242.161200 | +0.130000 |
| 11/01/2024 | +0.0263% | 1241.704600 | 1242.031200 | +0.326600 |
| 10/01/2024 | +0.0273% | 1241.365500 | 1241.704600 | +0.339100 |
| 09/01/2024 | +0.0203% | 1241.113200 | 1241.365500 | +0.252300 |
| 08/01/2024 | -0.1658% | 1243.173000 | 1241.113200 | -2.059800 |
| 05/01/2024 | -0.0106% | 1243.304500 | 1243.173000 | -0.131500 |
| 04/01/2024 | +0.0208% | 1243.045800 | 1243.304500 | +0.258700 |
| 03/01/2024 | +0.0155% | 1242.853700 | 1243.045800 | +0.192100 |
| 02/01/2024 | +0.0878% | 1241.763000 | 1242.853700 | +1.090700 |
| 29/12/2023 | +0.0046% | 1241.706400 | 1241.763000 | +0.056600 |
| 28/12/2023 | +0.0121% | 1241.555600 | 1241.706400 | +0.150800 |
| 27/12/2023 | +0.0099% | 1241.432300 | 1241.555600 | +0.123300 |
| 26/12/2023 | +0.0952% | 1240.251200 | 1241.432300 | +1.181100 |
| 22/12/2023 | +0.0135% | 1240.084200 | 1240.251200 | +0.167000 |
| 21/12/2023 | +0.0295% | 1239.718300 | 1240.084200 | +0.365900 |
| 20/12/2023 | +0.1548% | 1237.800400 | 1239.718300 | +1.917900 |
| 19/12/2023 | +0.0219% | 1237.529100 | 1237.800400 | +0.271300 |
| 18/12/2023 | +0.1013% | 1236.276000 | 1237.529100 | +1.253100 |
| 15/12/2023 | +0.0530% | 1235.621000 | 1236.276000 | +0.655000 |
| 14/12/2023 | +0.1151% | 1234.199700 | 1235.621000 | +1.421300 |
| 13/12/2023 | +0.0375% | 1233.736800 | 1234.199700 | +0.462900 |
| 12/12/2023 | +0.0732% | 1232.833500 | 1233.736800 | +0.903300 |
| 11/12/2023 | +0.1351% | 1231.169200 | 1232.833500 | +1.664300 |
| 07/12/2023 | +0.1948% | 1228.772700 | 1231.169200 | +2.396500 |
| 06/12/2023 | +0.0316% | 1228.384900 | 1228.772700 | +0.387800 |
| 05/12/2023 | +0.0379% | 1227.919300 | 1228.384900 | +0.465600 |
| 04/12/2023 | +0.1095% | 1226.575700 | 1227.919300 | +1.343600 |
| 01/12/2023 | +0.0186% | 1226.347100 | 1226.575700 | +0.228600 |
| 30/11/2023 | +0.0226% | 1226.070400 | 1226.347100 | +0.276700 |
| 29/11/2023 | +0.0135% | 1225.905500 | 1226.070400 | +0.164900 |
| 28/11/2023 | +0.0176% | 1225.689900 | 1225.905500 | +0.215600 |
| 27/11/2023 | +0.0632% | 1224.916000 | 1225.689900 | +0.773900 |
| 24/11/2023 | +0.0182% | 1224.693200 | 1224.916000 | +0.222800 |
| 23/11/2023 | -0.0029% | 1224.728500 | 1224.693200 | -0.035300 |
| 22/11/2023 | +0.0476% | 1224.145800 | 1224.728500 | +0.582700 |
| 21/11/2023 | +0.0641% | 1223.361000 | 1224.145800 | +0.784800 |
| 20/11/2023 | -0.0154% | 1223.549200 | 1223.361000 | -0.188200 |
| 17/11/2023 | +0.0106% | 1223.419400 | 1223.549200 | +0.129800 |
| 16/11/2023 | +0.0474% | 1222.840200 | 1223.419400 | +0.579200 |
| 15/11/2023 | +0.0309% | 1222.462600 | 1222.840200 | +0.377600 |
| 14/11/2023 | +0.0191% | 1222.229300 | 1222.462600 | +0.233300 |
| 13/11/2023 | +0.0605% | 1221.489600 | 1222.229300 | +0.739700 |
| 10/11/2023 | +0.0119% | 1221.343900 | 1221.489600 | +0.145700 |
| 09/11/2023 | +0.0231% | 1221.062200 | 1221.343900 | +0.281700 |
| 08/11/2023 | -0.0390% | 1221.538800 | 1221.062200 | -0.476600 |
| 07/11/2023 | +0.0151% | 1221.354200 | 1221.538800 | +0.184600 |
| 06/11/2023 | +0.0540% | 1220.694700 | 1221.354200 | +0.659500 |
| 03/11/2023 | +0.0691% | 1219.851800 | 1220.694700 | +0.842900 |
| 02/11/2023 | +0.1263% | 1218.312400 | 1219.851800 | +1.539400 |
| 31/10/2023 | +0.0026% | 1218.281200 | 1218.312400 | +0.031200 |
| 30/10/2023 | +0.0679% | 1217.454600 | 1218.281200 | +0.826600 |
| 26/10/2023 | -0.0130% | 1217.613300 | 1217.454600 | -0.158700 |
| 25/10/2023 | -0.0050% | 1217.673700 | 1217.613300 | -0.060400 |
| 24/10/2023 | -0.0248% | 1217.976000 | 1217.673700 | -0.302300 |
| 23/10/2023 | +0.0093% | 1217.863200 | 1217.976000 | +0.112800 |
| 20/10/2023 | -0.0391% | 1218.338900 | 1217.863200 | -0.475700 |
| 19/10/2023 | -0.0385% | 1218.807900 | 1218.338900 | -0.469000 |
| 18/10/2023 | +0.0049% | 1218.748100 | 1218.807900 | +0.059800 |
| 17/10/2023 | -0.0218% | 1219.013500 | 1218.748100 | -0.265400 |
| 16/10/2023 | +0.0566% | 1218.324200 | 1219.013500 | +0.689300 |
| 13/10/2023 | +0.0407% | 1217.827900 | 1218.324200 | +0.496300 |
| 12/10/2023 | -0.0260% | 1218.144400 | 1217.827900 | -0.316500 |
| 11/10/2023 | +0.0661% | 1217.339500 | 1218.144400 | +0.804900 |
| 10/10/2023 | +0.1843% | 1215.097900 | 1217.339500 | +2.241600 |
| 06/10/2023 | +0.1095% | 1213.767600 | 1215.097900 | +1.330300 |
| 05/10/2023 | +0.0473% | 1213.193800 | 1213.767600 | +0.573800 |
| 04/10/2023 | -0.0227% | 1213.469100 | 1213.193800 | -0.275300 |
| 03/10/2023 | +0.0779% | 1212.524600 | 1213.469100 | +0.944500 |
| 02/10/2023 | +0.0197% | 1212.285600 | 1212.524600 | +0.239000 |
| 29/09/2023 | -0.0286% | 1212.632100 | 1212.285600 | -0.346500 |
| 28/09/2023 | -0.0388% | 1213.102900 | 1212.632100 | -0.470800 |
| 27/09/2023 | -0.0122% | 1213.250500 | 1213.102900 | -0.147600 |
| 26/09/2023 | -0.0055% | 1213.317300 | 1213.250500 | -0.066800 |
| 25/09/2023 | +0.0389% | 1212.845300 | 1213.317300 | +0.472000 |
| 22/09/2023 | +0.0162% | 1212.649400 | 1212.845300 | +0.195900 |
| 21/09/2023 | -0.0092% | 1212.760500 | 1212.649400 | -0.111100 |
| 20/09/2023 | +0.0752% | 1211.848900 | 1212.760500 | +0.911600 |
| 15/09/2023 | -0.0015% | 1211.867300 | 1211.848900 | -0.018400 |
| 14/09/2023 | +0.0184% | 1211.643900 | 1211.867300 | +0.223400 |
| 13/09/2023 | -0.0066% | 1211.723300 | 1211.643900 | -0.079400 |
| 12/09/2023 | -0.0028% | 1211.756800 | 1211.723300 | -0.033500 |
| 11/09/2023 | +0.0535% | 1211.108300 | 1211.756800 | +0.648500 |
| 08/09/2023 | -0.1638% | 1213.094300 | 1211.108300 | -1.986000 |
| 07/09/2023 | +0.0601% | 1212.365400 | 1213.094300 | +0.728900 |
| 06/09/2023 | +0.0345% | 1211.947700 | 1212.365400 | +0.417700 |
| 05/09/2023 | +0.0568% | 1211.260000 | 1211.947700 | +0.687700 |
| 04/09/2023 | +0.0665% | 1210.454800 | 1211.260000 | +0.805200 |
| 01/09/2023 | +0.0397% | 1209.974200 | 1210.454800 | +0.480600 |
Mostrando 601 -
700
de 1198 registros