Rentabilidades Diarias

CORTO PLAZO UF

RUN: 8991-5 | Serie: WEALTH
Estadísticas del Período
Promedio
0.0420%
Máximo
0.2326%
Mínimo
-0.1658%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1260 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2024 +0.0404% 1280.088600 1280.606500 +0.517900
25/04/2024 -0.0166% 1280.301000 1280.088600 -0.212400
24/04/2024 +0.0201% 1280.043300 1280.301000 +0.257700
23/04/2024 +0.0396% 1279.536700 1280.043300 +0.506600
22/04/2024 +0.0565% 1278.813600 1279.536700 +0.723100
19/04/2024 +0.0126% 1278.652400 1278.813600 +0.161200
18/04/2024 -0.0554% 1279.360600 1278.652400 -0.708200
17/04/2024 +0.0226% 1279.071700 1279.360600 +0.288900
16/04/2024 +0.0196% 1278.820900 1279.071700 +0.250800
15/04/2024 +0.0464% 1278.227200 1278.820900 +0.593700
12/04/2024 +0.0174% 1278.004600 1278.227200 +0.222600
11/04/2024 +0.0430% 1277.455000 1278.004600 +0.549600
10/04/2024 +0.0221% 1277.173000 1277.455000 +0.282000
09/04/2024 +0.0677% 1276.308900 1277.173000 +0.864100
08/04/2024 -0.0578% 1277.046400 1276.308900 -0.737500
05/04/2024 +0.0592% 1276.290800 1277.046400 +0.755600
04/04/2024 +0.0218% 1276.012500 1276.290800 +0.278300
03/04/2024 +0.0726% 1275.086100 1276.012500 +0.926400
02/04/2024 +0.0478% 1274.477200 1275.086100 +0.608900
01/04/2024 +0.1090% 1273.088600 1274.477200 +1.388600
28/03/2024 +0.0247% 1272.773600 1273.088600 +0.315000
27/03/2024 +0.0679% 1271.909200 1272.773600 +0.864400
26/03/2024 +0.0191% 1271.666500 1271.909200 +0.242700
25/03/2024 +0.0837% 1270.602300 1271.666500 +1.064200
22/03/2024 +0.0064% 1270.520800 1270.602300 +0.081500
21/03/2024 +0.0361% 1270.062500 1270.520800 +0.458300
20/03/2024 -0.0186% 1270.298400 1270.062500 -0.235900
19/03/2024 +0.0146% 1270.112600 1270.298400 +0.185800
18/03/2024 +0.0436% 1269.558400 1270.112600 +0.554200
15/03/2024 +0.0433% 1269.009100 1269.558400 +0.549300
14/03/2024 +0.0066% 1268.925400 1269.009100 +0.083700
13/03/2024 +0.0666% 1268.080200 1268.925400 +0.845200
12/03/2024 -0.0608% 1268.851100 1268.080200 -0.770900
11/03/2024 +0.0579% 1268.117100 1268.851100 +0.734000
08/03/2024 +0.1690% 1265.975900 1268.117100 +2.141200
07/03/2024 +0.0579% 1265.243100 1265.975900 +0.732800
06/03/2024 +0.0456% 1264.665700 1265.243100 +0.577400
05/03/2024 +0.0933% 1263.485800 1264.665700 +1.179900
04/03/2024 +0.0514% 1262.837100 1263.485800 +0.648700
01/03/2024 +0.1562% 1260.866200 1262.837100 +1.970900
29/02/2024 +0.0054% 1260.798400 1260.866200 +0.067800
28/02/2024 -0.0423% 1261.331500 1260.798400 -0.533100
27/02/2024 -0.0037% 1261.378800 1261.331500 -0.047300
26/02/2024 +0.0524% 1260.717700 1261.378800 +0.661100
23/02/2024 -0.0287% 1261.079500 1260.717700 -0.361800
22/02/2024 +0.0645% 1260.266500 1261.079500 +0.813000
21/02/2024 +0.0157% 1260.068600 1260.266500 +0.197900
20/02/2024 +0.0281% 1259.714300 1260.068600 +0.354300
19/02/2024 +0.0553% 1259.018100 1259.714300 +0.696200
16/02/2024 -0.0339% 1259.445400 1259.018100 -0.427300
15/02/2024 +0.0511% 1258.801600 1259.445400 +0.643800
14/02/2024 +0.0148% 1258.615100 1258.801600 +0.186500
13/02/2024 +0.0263% 1258.284100 1258.615100 +0.331000
12/02/2024 +0.0625% 1257.498000 1258.284100 +0.786100
09/02/2024 +0.0290% 1257.132800 1257.498000 +0.365200
08/02/2024 +0.1466% 1255.291800 1257.132800 +1.841000
07/02/2024 +0.0748% 1254.353600 1255.291800 +0.938200
06/02/2024 +0.0339% 1253.928400 1254.353600 +0.425200
05/02/2024 +0.0193% 1253.686600 1253.928400 +0.241800
02/02/2024 +0.0501% 1253.058900 1253.686600 +0.627700
01/02/2024 +0.2326% 1250.147900 1253.058900 +2.911000
31/01/2024 +0.0730% 1249.235200 1250.147900 +0.912700
30/01/2024 +0.0302% 1248.857900 1249.235200 +0.377300
29/01/2024 +0.0959% 1247.661000 1248.857900 +1.196900
26/01/2024 +0.0410% 1247.149400 1247.661000 +0.511600
25/01/2024 +0.0441% 1246.600000 1247.149400 +0.549400
24/01/2024 +0.0760% 1245.653000 1246.600000 +0.947000
23/01/2024 +0.0825% 1244.625300 1245.653000 +1.027700
22/01/2024 +0.0568% 1243.918500 1244.625300 +0.706800
19/01/2024 -0.0007% 1243.927000 1243.918500 -0.008500
18/01/2024 -0.0029% 1243.962800 1243.927000 -0.035800
17/01/2024 +0.0080% 1243.862700 1243.962800 +0.100100
16/01/2024 +0.0366% 1243.407900 1243.862700 +0.454800
15/01/2024 +0.1003% 1242.161200 1243.407900 +1.246700
12/01/2024 +0.0105% 1242.031200 1242.161200 +0.130000
11/01/2024 +0.0263% 1241.704600 1242.031200 +0.326600
10/01/2024 +0.0273% 1241.365500 1241.704600 +0.339100
09/01/2024 +0.0203% 1241.113200 1241.365500 +0.252300
08/01/2024 -0.1658% 1243.173000 1241.113200 -2.059800
05/01/2024 -0.0106% 1243.304500 1243.173000 -0.131500
04/01/2024 +0.0208% 1243.045800 1243.304500 +0.258700
03/01/2024 +0.0155% 1242.853700 1243.045800 +0.192100
02/01/2024 +0.0878% 1241.763000 1242.853700 +1.090700
29/12/2023 +0.0046% 1241.706400 1241.763000 +0.056600
28/12/2023 +0.0121% 1241.555600 1241.706400 +0.150800
27/12/2023 +0.0099% 1241.432300 1241.555600 +0.123300
26/12/2023 +0.0952% 1240.251200 1241.432300 +1.181100
22/12/2023 +0.0135% 1240.084200 1240.251200 +0.167000
21/12/2023 +0.0295% 1239.718300 1240.084200 +0.365900
20/12/2023 +0.1548% 1237.800400 1239.718300 +1.917900
19/12/2023 +0.0219% 1237.529100 1237.800400 +0.271300
18/12/2023 +0.1013% 1236.276000 1237.529100 +1.253100
15/12/2023 +0.0530% 1235.621000 1236.276000 +0.655000
14/12/2023 +0.1151% 1234.199700 1235.621000 +1.421300
13/12/2023 +0.0375% 1233.736800 1234.199700 +0.462900
12/12/2023 +0.0732% 1232.833500 1233.736800 +0.903300
11/12/2023 +0.1351% 1231.169200 1232.833500 +1.664300
07/12/2023 +0.1948% 1228.772700 1231.169200 +2.396500
06/12/2023 +0.0316% 1228.384900 1228.772700 +0.387800
05/12/2023 +0.0379% 1227.919300 1228.384900 +0.465600
Mostrando 601 - 700 de 1260 registros
Volver al Detalle Ver Historial