Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0123%
Máximo
0.1235%
Mínimo
-0.0887%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | +0.0158% | 1417.526100 | 1417.750000 | +0.223900 |
| 11/02/2026 | +0.0421% | 1416.929800 | 1417.526100 | +0.596300 |
| 10/02/2026 | +0.0553% | 1416.147100 | 1416.929800 | +0.782700 |
| 06/02/2026 | -0.0182% | 1416.405300 | 1416.147100 | -0.258200 |
| 05/02/2026 | +0.0228% | 1416.082400 | 1416.405300 | +0.322900 |
| 04/02/2026 | +0.0148% | 1415.872800 | 1416.082400 | +0.209600 |
| 03/02/2026 | +0.0428% | 1415.267600 | 1415.872800 | +0.605200 |
| 30/01/2026 | +0.0286% | 1414.862500 | 1415.267600 | +0.405100 |
| 29/01/2026 | -0.0093% | 1414.994500 | 1414.862500 | -0.132000 |
| 28/01/2026 | +0.0233% | 1414.664500 | 1414.994500 | +0.330000 |
| 27/01/2026 | +0.0296% | 1414.246100 | 1414.664500 | +0.418400 |
| 26/01/2026 | +0.0103% | 1414.100100 | 1414.246100 | +0.146000 |
| 23/01/2026 | -0.0068% | 1414.196600 | 1414.100100 | -0.096500 |
| 22/01/2026 | +0.0160% | 1413.970800 | 1414.196600 | +0.225800 |
| 21/01/2026 | -0.0150% | 1414.182300 | 1413.970800 | -0.211500 |
| 20/01/2026 | -0.0044% | 1414.244700 | 1414.182300 | -0.062400 |
| 19/01/2026 | +0.0448% | 1413.610900 | 1414.244700 | +0.633800 |
| 16/01/2026 | -0.0064% | 1413.701300 | 1413.610900 | -0.090400 |
| 15/01/2026 | +0.0089% | 1413.574900 | 1413.701300 | +0.126400 |
| 14/01/2026 | +0.0209% | 1413.279000 | 1413.574900 | +0.295900 |
| 13/01/2026 | -0.0219% | 1413.588100 | 1413.279000 | -0.309100 |
| 12/01/2026 | +0.0138% | 1413.393500 | 1413.588100 | +0.194600 |
| 09/01/2026 | +0.0010% | 1413.379500 | 1413.393500 | +0.014000 |
| 08/01/2026 | -0.0019% | 1413.405800 | 1413.379500 | -0.026300 |
| 07/01/2026 | +0.0034% | 1413.357900 | 1413.405800 | +0.047900 |
| 06/01/2026 | -0.0109% | 1413.512000 | 1413.357900 | -0.154100 |
| 05/01/2026 | +0.0900% | 1412.240800 | 1413.512000 | +1.271200 |
| 02/01/2026 | +0.0197% | 1411.963100 | 1412.240800 | +0.277700 |
| 31/12/2025 | +0.0268% | 1411.584400 | 1411.963100 | +0.378700 |
| 29/12/2025 | +0.0629% | 1410.697000 | 1411.584400 | +0.887400 |
| 26/12/2025 | +0.0613% | 1409.832900 | 1410.697000 | +0.864100 |
| 23/12/2025 | +0.0125% | 1409.657300 | 1409.832900 | +0.175600 |
| 22/12/2025 | -0.0332% | 1410.125200 | 1409.657300 | -0.467900 |
| 19/12/2025 | -0.0304% | 1410.553500 | 1410.125200 | -0.428300 |
| 18/12/2025 | +0.0116% | 1410.389800 | 1410.553500 | +0.163700 |
| 17/12/2025 | +0.0071% | 1410.290300 | 1410.389800 | +0.099500 |
| 16/12/2025 | +0.0166% | 1410.056100 | 1410.290300 | +0.234200 |
| 15/12/2025 | +0.0128% | 1409.876300 | 1410.056100 | +0.179800 |
| 11/12/2025 | +0.0296% | 1409.459100 | 1409.876300 | +0.417200 |
| 10/12/2025 | -0.0030% | 1409.501700 | 1409.459100 | -0.042600 |
| 09/12/2025 | -0.0123% | 1409.674700 | 1409.501700 | -0.173000 |
| 05/12/2025 | -0.0335% | 1410.146700 | 1409.674700 | -0.472000 |
| 04/12/2025 | +0.0006% | 1410.138800 | 1410.146700 | +0.007900 |
| 03/12/2025 | +0.0191% | 1409.869800 | 1410.138800 | +0.269000 |
| 02/12/2025 | +0.0107% | 1409.718500 | 1409.869800 | +0.151300 |
| 01/12/2025 | +0.0087% | 1409.595900 | 1409.718500 | +0.122600 |
| 28/11/2025 | -0.0127% | 1409.775100 | 1409.595900 | -0.179200 |
| 27/11/2025 | -0.0055% | 1409.852100 | 1409.775100 | -0.077000 |
| 26/11/2025 | -0.0504% | 1410.562800 | 1409.852100 | -0.710700 |
| 25/11/2025 | -0.0340% | 1411.042800 | 1410.562800 | -0.480000 |
| 24/11/2025 | +0.0395% | 1410.485400 | 1411.042800 | +0.557400 |
| 21/11/2025 | +0.0446% | 1409.856500 | 1410.485400 | +0.628900 |
| 20/11/2025 | +0.0019% | 1409.830000 | 1409.856500 | +0.026500 |
| 19/11/2025 | +0.0171% | 1409.588500 | 1409.830000 | +0.241500 |
| 18/11/2025 | +0.0083% | 1409.471600 | 1409.588500 | +0.116900 |
| 17/11/2025 | +0.0482% | 1408.793000 | 1409.471600 | +0.678600 |
| 14/11/2025 | -0.0025% | 1408.827700 | 1408.793000 | -0.034700 |
| 13/11/2025 | +0.0150% | 1408.616800 | 1408.827700 | +0.210900 |
| 12/11/2025 | -0.0887% | 1409.867300 | 1408.616800 | -1.250500 |
| 11/11/2025 | -0.0290% | 1410.276400 | 1409.867300 | -0.409100 |
| 10/11/2025 | +0.0233% | 1409.947800 | 1410.276400 | +0.328600 |
| 07/11/2025 | -0.0422% | 1410.542800 | 1409.947800 | -0.595000 |
| 06/11/2025 | +0.0312% | 1410.102300 | 1410.542800 | +0.440500 |
| 05/11/2025 | +0.0128% | 1409.921200 | 1410.102300 | +0.181100 |
| 04/11/2025 | +0.0417% | 1409.333700 | 1409.921200 | +0.587500 |
| 03/11/2025 | +0.0502% | 1408.626300 | 1409.333700 | +0.707400 |
| 30/10/2025 | +0.0035% | 1408.576900 | 1408.626300 | +0.049400 |
| 29/10/2025 | -0.0045% | 1408.640500 | 1408.576900 | -0.063600 |
| 28/10/2025 | +0.0042% | 1408.581100 | 1408.640500 | +0.059400 |
| 27/10/2025 | +0.0603% | 1407.731800 | 1408.581100 | +0.849300 |
| 24/10/2025 | -0.0149% | 1407.940900 | 1407.731800 | -0.209100 |
| 23/10/2025 | +0.0030% | 1407.899100 | 1407.940900 | +0.041800 |
| 22/10/2025 | +0.0088% | 1407.775500 | 1407.899100 | +0.123600 |
| 21/10/2025 | +0.0101% | 1407.633000 | 1407.775500 | +0.142500 |
| 20/10/2025 | +0.0475% | 1406.964800 | 1407.633000 | +0.668200 |
| 17/10/2025 | +0.0078% | 1406.854400 | 1406.964800 | +0.110400 |
| 16/10/2025 | +0.0415% | 1406.271200 | 1406.854400 | +0.583200 |
| 15/10/2025 | -0.0277% | 1406.660100 | 1406.271200 | -0.388900 |
| 14/10/2025 | +0.0420% | 1406.069500 | 1406.660100 | +0.590600 |
| 13/10/2025 | +0.0401% | 1405.505300 | 1406.069500 | +0.564200 |
| 10/10/2025 | +0.0366% | 1404.990700 | 1405.505300 | +0.514600 |
| 09/10/2025 | -0.0346% | 1405.476300 | 1404.990700 | -0.485600 |
| 08/10/2025 | +0.0138% | 1405.282200 | 1405.476300 | +0.194100 |
| 07/10/2025 | +0.0138% | 1405.088300 | 1405.282200 | +0.193900 |
| 06/10/2025 | +0.0303% | 1404.663300 | 1405.088300 | +0.425000 |
| 03/10/2025 | +0.0109% | 1404.510500 | 1404.663300 | +0.152800 |
| 02/10/2025 | -0.0109% | 1404.663300 | 1404.510500 | -0.152800 |
| 01/10/2025 | -0.0044% | 1404.725000 | 1404.663300 | -0.061700 |
| 30/09/2025 | +0.0749% | 1403.673400 | 1404.725000 | +1.051600 |
| 29/09/2025 | +0.0321% | 1403.223100 | 1403.673400 | +0.450300 |
| 26/09/2025 | +0.0187% | 1402.960100 | 1403.223100 | +0.263000 |
| 25/09/2025 | -0.0002% | 1402.963300 | 1402.960100 | -0.003200 |
| 24/09/2025 | -0.0105% | 1403.111100 | 1402.963300 | -0.147800 |
| 23/09/2025 | +0.0088% | 1402.987100 | 1403.111100 | +0.124000 |
| 22/09/2025 | +0.1235% | 1401.255800 | 1402.987100 | +1.731300 |
| 16/09/2025 | +0.0070% | 1401.157400 | 1401.255800 | +0.098400 |
| 15/09/2025 | +0.0501% | 1400.455700 | 1401.157400 | +0.701700 |
| 12/09/2025 | -0.0026% | 1400.492700 | 1400.455700 | -0.037000 |
| 11/09/2025 | +0.0036% | 1400.442300 | 1400.492700 | +0.050400 |
| 10/09/2025 | +0.0041% | 1400.384300 | 1400.442300 | +0.058000 |
Mostrando 101 -
200
de 1197 registros