Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0332%
Máximo
0.2892%
Mínimo
-0.1544%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0076% | 1459.489600 | 1459.378000 | -0.111600 |
| 19/05/2026 | +0.0325% | 1459.015900 | 1459.489600 | +0.473700 |
| 18/05/2026 | +0.0735% | 1457.943300 | 1459.015900 | +1.072600 |
| 15/05/2026 | +0.0470% | 1457.257600 | 1457.943300 | +0.685700 |
| 14/05/2026 | +0.0222% | 1456.933600 | 1457.257600 | +0.324000 |
| 13/05/2026 | +0.0306% | 1456.488300 | 1456.933600 | +0.445300 |
| 12/05/2026 | +0.0248% | 1456.127400 | 1456.488300 | +0.360900 |
| 11/05/2026 | +0.0657% | 1455.171700 | 1456.127400 | +0.955700 |
| 08/05/2026 | -0.0672% | 1456.150200 | 1455.171700 | -0.978500 |
| 07/05/2026 | -0.0049% | 1456.221000 | 1456.150200 | -0.070800 |
| 06/05/2026 | +0.0011% | 1456.205000 | 1456.221000 | +0.016000 |
| 05/05/2026 | +0.0359% | 1455.682500 | 1456.205000 | +0.522500 |
| 04/05/2026 | +0.1183% | 1453.961200 | 1455.682500 | +1.721300 |
| 30/04/2026 | +0.0399% | 1453.380800 | 1453.961200 | +0.580400 |
| 29/04/2026 | +0.0976% | 1451.962800 | 1453.380800 | +1.418000 |
| 28/04/2026 | +0.0163% | 1451.726600 | 1451.962800 | +0.236200 |
| 27/04/2026 | +0.0368% | 1451.191800 | 1451.726600 | +0.534800 |
| 24/04/2026 | +0.0329% | 1450.714200 | 1451.191800 | +0.477600 |
| 23/04/2026 | +0.0626% | 1449.805900 | 1450.714200 | +0.908300 |
| 22/04/2026 | +0.0680% | 1448.820500 | 1449.805900 | +0.985400 |
| 21/04/2026 | +0.0616% | 1447.928300 | 1448.820500 | +0.892200 |
| 20/04/2026 | -0.0341% | 1448.422300 | 1447.928300 | -0.494000 |
| 17/04/2026 | -0.1544% | 1448.882000 | 1446.647000 | -2.235000 |
| 16/04/2026 | +0.0317% | 1448.422300 | 1448.882000 | +0.459700 |
| 15/04/2026 | -0.0608% | 1449.302900 | 1448.422300 | -0.880600 |
| 14/04/2026 | +0.1176% | 1447.598900 | 1449.302900 | +1.704000 |
| 10/04/2026 | -0.0329% | 1448.075300 | 1447.598900 | -0.476400 |
| 09/04/2026 | -0.0815% | 1449.256400 | 1448.075300 | -1.181100 |
| 07/04/2026 | +0.1166% | 1447.567300 | 1449.256400 | +1.689100 |
| 06/04/2026 | +0.2174% | 1444.424100 | 1447.567300 | +3.143200 |
| 02/04/2026 | +0.0163% | 1444.188000 | 1444.424100 | +0.236100 |
| 01/04/2026 | -0.0133% | 1444.379800 | 1444.188000 | -0.191800 |
| 31/03/2026 | +0.1238% | 1442.592700 | 1444.379800 | +1.787100 |
| 30/03/2026 | +0.1943% | 1439.792200 | 1442.592700 | +2.800500 |
| 27/03/2026 | +0.0978% | 1438.384400 | 1439.792200 | +1.407800 |
| 26/03/2026 | +0.0885% | 1437.112500 | 1438.384400 | +1.271900 |
| 25/03/2026 | +0.1045% | 1435.610900 | 1437.112500 | +1.501600 |
| 24/03/2026 | +0.2892% | 1431.465800 | 1435.610900 | +4.145100 |
| 23/03/2026 | +0.0646% | 1430.540900 | 1431.465800 | +0.924900 |
| 20/03/2026 | +0.0891% | 1429.267000 | 1430.540900 | +1.273900 |
| 19/03/2026 | +0.0691% | 1428.279200 | 1429.267000 | +0.987800 |
| 18/03/2026 | +0.0706% | 1427.270900 | 1428.279200 | +1.008300 |
| 17/03/2026 | +0.0049% | 1427.201500 | 1427.270900 | +0.069400 |
| 16/03/2026 | +0.0563% | 1426.398600 | 1427.201500 | +0.802900 |
| 13/03/2026 | +0.0184% | 1426.135700 | 1426.398600 | +0.262900 |
| 12/03/2026 | +0.0607% | 1425.270500 | 1426.135700 | +0.865200 |
| 10/03/2026 | -0.0804% | 1426.417100 | 1425.270500 | -1.146600 |
| 09/03/2026 | +0.0857% | 1425.195400 | 1426.417100 | +1.221700 |
| 06/03/2026 | +0.0234% | 1424.861500 | 1425.195400 | +0.333900 |
| 05/03/2026 | +0.0326% | 1424.396500 | 1424.861500 | +0.465000 |
| 04/03/2026 | +0.0667% | 1423.446500 | 1424.396500 | +0.950000 |
| 03/03/2026 | +0.0373% | 1422.916300 | 1423.446500 | +0.530200 |
| 02/03/2026 | +0.1013% | 1421.475900 | 1422.916300 | +1.440400 |
| 27/02/2026 | +0.0103% | 1421.329200 | 1421.475900 | +0.146700 |
| 26/02/2026 | +0.0340% | 1420.845600 | 1421.329200 | +0.483600 |
| 25/02/2026 | +0.0141% | 1420.645200 | 1420.845600 | +0.200400 |
| 24/02/2026 | +0.0061% | 1420.559100 | 1420.645200 | +0.086100 |
| 23/02/2026 | +0.0520% | 1419.820900 | 1420.559100 | +0.738200 |
| 20/02/2026 | +0.0144% | 1419.615900 | 1419.820900 | +0.205000 |
| 19/02/2026 | +0.0143% | 1419.412600 | 1419.615900 | +0.203300 |
| 18/02/2026 | +0.0262% | 1419.041000 | 1419.412600 | +0.371600 |
| 17/02/2026 | +0.0589% | 1418.205500 | 1419.041000 | +0.835500 |
| 13/02/2026 | +0.0321% | 1417.750000 | 1418.205500 | +0.455500 |
| 12/02/2026 | +0.0158% | 1417.526100 | 1417.750000 | +0.223900 |
| 11/02/2026 | +0.0421% | 1416.929800 | 1417.526100 | +0.596300 |
| 10/02/2026 | +0.0553% | 1416.147100 | 1416.929800 | +0.782700 |
| 06/02/2026 | -0.0182% | 1416.405300 | 1416.147100 | -0.258200 |
| 05/02/2026 | +0.0228% | 1416.082400 | 1416.405300 | +0.322900 |
| 04/02/2026 | +0.0148% | 1415.872800 | 1416.082400 | +0.209600 |
| 03/02/2026 | +0.0428% | 1415.267600 | 1415.872800 | +0.605200 |
| 30/01/2026 | +0.0286% | 1414.862500 | 1415.267600 | +0.405100 |
| 29/01/2026 | -0.0093% | 1414.994500 | 1414.862500 | -0.132000 |
| 28/01/2026 | +0.0233% | 1414.664500 | 1414.994500 | +0.330000 |
| 27/01/2026 | +0.0296% | 1414.246100 | 1414.664500 | +0.418400 |
| 26/01/2026 | +0.0103% | 1414.100100 | 1414.246100 | +0.146000 |
| 23/01/2026 | -0.0068% | 1414.196600 | 1414.100100 | -0.096500 |
| 22/01/2026 | +0.0160% | 1413.970800 | 1414.196600 | +0.225800 |
| 21/01/2026 | -0.0150% | 1414.182300 | 1413.970800 | -0.211500 |
| 20/01/2026 | -0.0044% | 1414.244700 | 1414.182300 | -0.062400 |
| 19/01/2026 | +0.0448% | 1413.610900 | 1414.244700 | +0.633800 |
| 16/01/2026 | -0.0064% | 1413.701300 | 1413.610900 | -0.090400 |
| 15/01/2026 | +0.0089% | 1413.574900 | 1413.701300 | +0.126400 |
| 14/01/2026 | +0.0209% | 1413.279000 | 1413.574900 | +0.295900 |
| 13/01/2026 | -0.0219% | 1413.588100 | 1413.279000 | -0.309100 |
| 12/01/2026 | +0.0138% | 1413.393500 | 1413.588100 | +0.194600 |
| 09/01/2026 | +0.0010% | 1413.379500 | 1413.393500 | +0.014000 |
| 08/01/2026 | -0.0019% | 1413.405800 | 1413.379500 | -0.026300 |
| 07/01/2026 | +0.0034% | 1413.357900 | 1413.405800 | +0.047900 |
| 06/01/2026 | -0.0109% | 1413.512000 | 1413.357900 | -0.154100 |
| 05/01/2026 | +0.0900% | 1412.240800 | 1413.512000 | +1.271200 |
| 02/01/2026 | +0.0197% | 1411.963100 | 1412.240800 | +0.277700 |
| 31/12/2025 | +0.0268% | 1411.584400 | 1411.963100 | +0.378700 |
| 29/12/2025 | +0.0629% | 1410.697000 | 1411.584400 | +0.887400 |
| 26/12/2025 | +0.0613% | 1409.832900 | 1410.697000 | +0.864100 |
| 23/12/2025 | +0.0125% | 1409.657300 | 1409.832900 | +0.175600 |
| 22/12/2025 | -0.0332% | 1410.125200 | 1409.657300 | -0.467900 |
| 19/12/2025 | -0.0304% | 1410.553500 | 1410.125200 | -0.428300 |
| 18/12/2025 | +0.0116% | 1410.389800 | 1410.553500 | +0.163700 |
| 17/12/2025 | +0.0071% | 1410.290300 | 1410.389800 | +0.099500 |
| 16/12/2025 | +0.0166% | 1410.056100 | 1410.290300 | +0.234200 |
Mostrando 101 -
200
de 1260 registros