Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0212%
Máximo
0.3069%
Mínimo
-0.1154%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1260 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0149% | 1490.484200 | 1490.707000 | +0.222800 |
| 14/10/2026 | +0.0141% | 1490.273900 | 1490.484200 | +0.210300 |
| 13/10/2026 | +0.0712% | 1489.213300 | 1490.273900 | +1.060600 |
| 09/10/2026 | +0.0062% | 1489.121200 | 1489.213300 | +0.092100 |
| 08/10/2026 | +0.0079% | 1489.003100 | 1489.121200 | +0.118100 |
| 07/10/2026 | +0.0344% | 1488.490800 | 1489.003100 | +0.512300 |
| 06/10/2026 | +0.0033% | 1488.441600 | 1488.490800 | +0.049200 |
| 05/10/2026 | +0.0204% | 1488.138700 | 1488.441600 | +0.302900 |
| 02/10/2026 | +0.0524% | 1487.359500 | 1488.138700 | +0.779200 |
| 01/10/2026 | +0.0397% | 1486.768400 | 1487.359500 | +0.591100 |
| 30/09/2026 | +0.0377% | 1486.207800 | 1486.768400 | +0.560600 |
| 29/09/2026 | -0.0033% | 1486.257400 | 1486.207800 | -0.049600 |
| 28/09/2026 | +0.0654% | 1485.285100 | 1486.257400 | +0.972300 |
| 25/09/2026 | -0.0231% | 1485.628900 | 1485.285100 | -0.343800 |
| 24/09/2026 | +0.0132% | 1485.432400 | 1485.628900 | +0.196500 |
| 23/09/2026 | +0.0012% | 1485.414200 | 1485.432400 | +0.018200 |
| 22/09/2026 | -0.0022% | 1485.446500 | 1485.414200 | -0.032300 |
| 21/09/2026 | +0.0601% | 1484.553800 | 1485.446500 | +0.892700 |
| 17/09/2026 | +0.0224% | 1484.220600 | 1484.553800 | +0.333200 |
| 16/09/2026 | +0.0431% | 1483.580300 | 1484.220600 | +0.640300 |
| 15/09/2026 | +0.0480% | 1482.868700 | 1483.580300 | +0.711600 |
| 14/09/2026 | +0.0996% | 1481.393100 | 1482.868700 | +1.475600 |
| 11/09/2026 | +0.0197% | 1481.101700 | 1481.393100 | +0.291400 |
| 10/09/2026 | +0.0444% | 1480.443800 | 1481.101700 | +0.657900 |
| 09/09/2026 | +0.0255% | 1480.066100 | 1480.443800 | +0.377700 |
| 08/09/2026 | +0.3069% | 1475.531400 | 1480.066100 | +4.534700 |
| 07/09/2026 | +0.0440% | 1474.881900 | 1475.531400 | +0.649500 |
| 04/09/2026 | +0.0257% | 1474.503000 | 1474.881900 | +0.378900 |
| 03/09/2026 | +0.0361% | 1473.970200 | 1474.503000 | +0.532800 |
| 02/09/2026 | +0.0390% | 1473.394800 | 1473.970200 | +0.575400 |
| 01/09/2026 | +0.0404% | 1472.799300 | 1473.394800 | +0.595500 |
| 31/08/2026 | +0.0504% | 1472.057100 | 1472.799300 | +0.742200 |
| 28/08/2026 | -0.0175% | 1472.314600 | 1472.057100 | -0.257500 |
| 27/08/2026 | +0.0101% | 1472.165800 | 1472.314600 | +0.148800 |
| 26/08/2026 | -0.0001% | 1472.167100 | 1472.165800 | -0.001300 |
| 25/08/2026 | +0.0071% | 1472.062700 | 1472.167100 | +0.104400 |
| 24/08/2026 | +0.0555% | 1471.246500 | 1472.062700 | +0.816200 |
| 21/08/2026 | +0.0083% | 1471.124100 | 1471.246500 | +0.122400 |
| 20/08/2026 | +0.0398% | 1470.539400 | 1471.124100 | +0.584700 |
| 19/08/2026 | +0.0198% | 1470.248700 | 1470.539400 | +0.290700 |
| 18/08/2026 | +0.0372% | 1469.702000 | 1470.248700 | +0.546700 |
| 17/08/2026 | +0.0349% | 1469.189600 | 1469.702000 | +0.512400 |
| 14/08/2026 | +0.0296% | 1468.755200 | 1469.189600 | +0.434400 |
| 13/08/2026 | +0.0134% | 1468.558200 | 1468.755200 | +0.197000 |
| 12/08/2026 | +0.0192% | 1468.275600 | 1468.558200 | +0.282600 |
| 11/08/2026 | +0.0206% | 1467.972700 | 1468.275600 | +0.302900 |
| 10/08/2026 | +0.0521% | 1467.208600 | 1467.972700 | +0.764100 |
| 07/08/2026 | +0.0176% | 1466.950300 | 1467.208600 | +0.258300 |
| 06/08/2026 | +0.0203% | 1466.652000 | 1466.950300 | +0.298300 |
| 05/08/2026 | -0.0046% | 1466.719300 | 1466.652000 | -0.067300 |
| 04/08/2026 | -0.0254% | 1467.092000 | 1466.719300 | -0.372700 |
| 03/08/2026 | +0.0263% | 1466.706600 | 1467.092000 | +0.385400 |
| 31/07/2026 | +0.0209% | 1466.400000 | 1466.706600 | +0.306600 |
| 30/07/2026 | +0.0332% | 1465.913400 | 1466.400000 | +0.486600 |
| 29/07/2026 | +0.0066% | 1465.816200 | 1465.913400 | +0.097200 |
| 28/07/2026 | -0.0151% | 1466.037100 | 1465.816200 | -0.220900 |
| 27/07/2026 | -0.0230% | 1466.374500 | 1466.037100 | -0.337400 |
| 24/07/2026 | +0.0222% | 1466.049400 | 1466.374500 | +0.325100 |
| 23/07/2026 | +0.0780% | 1464.906700 | 1466.049400 | +1.142700 |
| 22/07/2026 | +0.0443% | 1464.258100 | 1464.906700 | +0.648600 |
| 21/07/2026 | +0.0093% | 1464.121500 | 1464.258100 | +0.136600 |
| 20/07/2026 | +0.0434% | 1463.485800 | 1464.121500 | +0.635700 |
| 17/07/2026 | +0.0450% | 1462.827800 | 1463.485800 | +0.658000 |
| 15/07/2026 | +0.0152% | 1462.606100 | 1462.827800 | +0.221700 |
| 14/07/2026 | +0.0918% | 1461.264400 | 1462.606100 | +1.341700 |
| 10/07/2026 | +0.1035% | 1459.752600 | 1461.264400 | +1.511800 |
| 09/07/2026 | +0.0403% | 1459.164100 | 1459.752600 | +0.588500 |
| 08/07/2026 | +0.1580% | 1456.860500 | 1459.164100 | +2.303600 |
| 07/07/2026 | +0.0033% | 1456.811700 | 1456.860500 | +0.048800 |
| 06/07/2026 | +0.0356% | 1456.293000 | 1456.811700 | +0.518700 |
| 03/07/2026 | +0.0285% | 1455.877900 | 1456.293000 | +0.415100 |
| 02/07/2026 | +0.0039% | 1455.821800 | 1455.877900 | +0.056100 |
| 01/07/2026 | +0.0474% | 1455.132000 | 1455.821800 | +0.689800 |
| 30/06/2026 | +0.0529% | 1454.363000 | 1455.132000 | +0.769000 |
| 26/06/2026 | -0.0311% | 1454.816000 | 1454.363000 | -0.453000 |
| 25/06/2026 | +0.0002% | 1454.813700 | 1454.816000 | +0.002300 |
| 24/06/2026 | -0.0163% | 1455.051300 | 1454.813700 | -0.237600 |
| 23/06/2026 | +0.0030% | 1455.008200 | 1455.051300 | +0.043100 |
| 22/06/2026 | -0.0263% | 1455.391200 | 1455.008200 | -0.383000 |
| 19/06/2026 | -0.0099% | 1455.534700 | 1455.391200 | -0.143500 |
| 18/06/2026 | +0.0251% | 1455.169400 | 1455.534700 | +0.365300 |
| 17/06/2026 | +0.0177% | 1454.912100 | 1455.169400 | +0.257300 |
| 16/06/2026 | -0.1154% | 1456.592300 | 1454.912100 | -1.680200 |
| 15/06/2026 | -0.0541% | 1457.380500 | 1456.592300 | -0.788200 |
| 12/06/2026 | -0.0347% | 1457.886600 | 1457.380500 | -0.506100 |
| 11/06/2026 | -0.0055% | 1457.966700 | 1457.886600 | -0.080100 |
| 10/06/2026 | +0.0036% | 1457.914500 | 1457.966700 | +0.052200 |
| 09/06/2026 | -0.0266% | 1458.301800 | 1457.914500 | -0.387300 |
| 08/06/2026 | -0.0472% | 1458.989700 | 1458.301800 | -0.687900 |
| 05/06/2026 | +0.0202% | 1458.695400 | 1458.989700 | +0.294300 |
| 04/06/2026 | +0.0175% | 1458.440200 | 1458.695400 | +0.255200 |
| 03/06/2026 | -0.0051% | 1458.515300 | 1458.440200 | -0.075100 |
| 02/06/2026 | -0.0022% | 1458.546900 | 1458.515300 | -0.031600 |
| 01/06/2026 | +0.0497% | 1457.822300 | 1458.546900 | +0.724600 |
| 29/05/2026 | +0.0158% | 1457.591800 | 1457.822300 | +0.230500 |
| 28/05/2026 | -0.0029% | 1457.634500 | 1457.591800 | -0.042700 |
| 27/05/2026 | -0.1001% | 1459.094300 | 1457.634500 | -1.459800 |
| 26/05/2026 | -0.0083% | 1459.215400 | 1459.094300 | -0.121100 |
| 25/05/2026 | -0.0301% | 1459.654300 | 1459.215400 | -0.438900 |
| 22/05/2026 | +0.0189% | 1459.378000 | 1459.654300 | +0.276300 |
Mostrando 1 -
100
de 1260 registros