Rentabilidades Diarias
CORTO PLAZO UF
RUN: 8991-5 | Serie: WEALTHEstadísticas del Período
Promedio
0.0286%
Máximo
0.2790%
Mínimo
-0.1231%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1197 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0042% | 1336.114300 | 1336.057800 | -0.056500 |
| 18/11/2024 | +0.0689% | 1335.193500 | 1336.114300 | +0.920800 |
| 15/11/2024 | -0.0063% | 1335.277100 | 1335.193500 | -0.083600 |
| 14/11/2024 | +0.0315% | 1334.856700 | 1335.277100 | +0.420400 |
| 13/11/2024 | +0.0191% | 1334.601500 | 1334.856700 | +0.255200 |
| 12/11/2024 | +0.0274% | 1334.236200 | 1334.601500 | +0.365300 |
| 11/11/2024 | +0.0916% | 1333.014500 | 1334.236200 | +1.221700 |
| 08/11/2024 | +0.2790% | 1329.300900 | 1333.014500 | +3.713600 |
| 07/11/2024 | +0.0397% | 1328.773600 | 1329.300900 | +0.527300 |
| 06/11/2024 | +0.0451% | 1328.174900 | 1328.773600 | +0.598700 |
| 05/11/2024 | +0.0197% | 1327.913900 | 1328.174900 | +0.261000 |
| 04/11/2024 | +0.0378% | 1327.412200 | 1327.913900 | +0.501700 |
| 30/10/2024 | +0.0217% | 1327.124800 | 1327.412200 | +0.287400 |
| 29/10/2024 | -0.0124% | 1327.289700 | 1327.124800 | -0.164900 |
| 28/10/2024 | -0.0124% | 1327.454500 | 1327.289700 | -0.164800 |
| 25/10/2024 | +0.0349% | 1326.991000 | 1327.454500 | +0.463500 |
| 24/10/2024 | +0.0052% | 1326.921900 | 1326.991000 | +0.069100 |
| 23/10/2024 | -0.0588% | 1327.702500 | 1326.921900 | -0.780600 |
| 22/10/2024 | -0.0385% | 1328.213300 | 1327.702500 | -0.510800 |
| 21/10/2024 | -0.0181% | 1328.454000 | 1328.213300 | -0.240700 |
| 18/10/2024 | +0.0333% | 1328.011600 | 1328.454000 | +0.442400 |
| 17/10/2024 | +0.0175% | 1327.779400 | 1328.011600 | +0.232200 |
| 16/10/2024 | +0.0757% | 1326.774000 | 1327.779400 | +1.005400 |
| 15/10/2024 | -0.0138% | 1326.957400 | 1326.774000 | -0.183400 |
| 14/10/2024 | +0.0442% | 1326.370500 | 1326.957400 | +0.586900 |
| 11/10/2024 | -0.0107% | 1326.512200 | 1326.370500 | -0.141700 |
| 10/10/2024 | -0.0141% | 1326.699600 | 1326.512200 | -0.187400 |
| 09/10/2024 | -0.1231% | 1328.333500 | 1326.699600 | -1.633900 |
| 08/10/2024 | -0.0325% | 1328.765200 | 1328.333500 | -0.431700 |
| 07/10/2024 | +0.0503% | 1328.097300 | 1328.765200 | +0.667900 |
| 04/10/2024 | -0.0227% | 1328.399000 | 1328.097300 | -0.301700 |
| 03/10/2024 | -0.0338% | 1328.847600 | 1328.399000 | -0.448600 |
| 02/10/2024 | +0.0312% | 1328.433400 | 1328.847600 | +0.414200 |
| 01/10/2024 | +0.0041% | 1328.378700 | 1328.433400 | +0.054700 |
| 30/09/2024 | +0.0336% | 1327.932500 | 1328.378700 | +0.446200 |
| 27/09/2024 | +0.0274% | 1327.568900 | 1327.932500 | +0.363600 |
| 26/09/2024 | +0.0195% | 1327.310200 | 1327.568900 | +0.258700 |
| 25/09/2024 | +0.0172% | 1327.081700 | 1327.310200 | +0.228500 |
| 24/09/2024 | +0.0103% | 1326.944500 | 1327.081700 | +0.137200 |
| 23/09/2024 | +0.0871% | 1325.789800 | 1326.944500 | +1.154700 |
| 17/09/2024 | +0.0096% | 1325.662100 | 1325.789800 | +0.127700 |
| 16/09/2024 | +0.0169% | 1325.438600 | 1325.662100 | +0.223500 |
| 13/09/2024 | -0.0101% | 1325.572400 | 1325.438600 | -0.133800 |
| 12/09/2024 | -0.0054% | 1325.643700 | 1325.572400 | -0.071300 |
| 11/09/2024 | +0.0457% | 1325.037400 | 1325.643700 | +0.606300 |
| 10/09/2024 | +0.0501% | 1324.373700 | 1325.037400 | +0.663700 |
| 09/09/2024 | +0.1177% | 1322.815800 | 1324.373700 | +1.557900 |
| 06/09/2024 | +0.0617% | 1322.000200 | 1322.815800 | +0.815600 |
| 05/09/2024 | +0.0211% | 1321.721300 | 1322.000200 | +0.278900 |
| 04/09/2024 | +0.0852% | 1320.595700 | 1321.721300 | +1.125600 |
| 03/09/2024 | +0.0251% | 1320.263700 | 1320.595700 | +0.332000 |
| 02/09/2024 | +0.0452% | 1319.667600 | 1320.263700 | +0.596100 |
| 30/08/2024 | +0.0340% | 1319.218800 | 1319.667600 | +0.448800 |
| 29/08/2024 | +0.0021% | 1319.191700 | 1319.218800 | +0.027100 |
| 28/08/2024 | -0.0008% | 1319.202400 | 1319.191700 | -0.010700 |
| 27/08/2024 | +0.0289% | 1318.820800 | 1319.202400 | +0.381600 |
| 26/08/2024 | +0.0407% | 1318.284000 | 1318.820800 | +0.536800 |
| 23/08/2024 | +0.0159% | 1318.074200 | 1318.284000 | +0.209800 |
| 22/08/2024 | +0.0176% | 1317.842500 | 1318.074200 | +0.231700 |
| 21/08/2024 | +0.0020% | 1317.816200 | 1317.842500 | +0.026300 |
| 20/08/2024 | +0.0489% | 1317.171700 | 1317.816200 | +0.644500 |
| 19/08/2024 | +0.0863% | 1316.035300 | 1317.171700 | +1.136400 |
| 16/08/2024 | +0.0007% | 1316.026200 | 1316.035300 | +0.009100 |
| 14/08/2024 | +0.0959% | 1314.765100 | 1316.026200 | +1.261100 |
| 13/08/2024 | +0.0898% | 1313.585500 | 1314.765100 | +1.179600 |
| 12/08/2024 | +0.0775% | 1312.567800 | 1313.585500 | +1.017700 |
| 09/08/2024 | +0.0341% | 1312.120100 | 1312.567800 | +0.447700 |
| 08/08/2024 | +0.0134% | 1311.944200 | 1312.120100 | +0.175900 |
| 07/08/2024 | +0.0394% | 1311.427500 | 1311.944200 | +0.516700 |
| 06/08/2024 | +0.0054% | 1311.356100 | 1311.427500 | +0.071400 |
| 05/08/2024 | +0.0383% | 1310.853300 | 1311.356100 | +0.502800 |
| 02/08/2024 | +0.0499% | 1310.199600 | 1310.853300 | +0.653700 |
| 01/08/2024 | +0.0400% | 1309.675300 | 1310.199600 | +0.524300 |
| 31/07/2024 | +0.0446% | 1309.091100 | 1309.675300 | +0.584200 |
| 30/07/2024 | +0.0222% | 1308.800500 | 1309.091100 | +0.290600 |
| 29/07/2024 | +0.0327% | 1308.372500 | 1308.800500 | +0.428000 |
| 26/07/2024 | +0.0206% | 1308.102400 | 1308.372500 | +0.270100 |
| 25/07/2024 | +0.0517% | 1307.425900 | 1308.102400 | +0.676500 |
| 24/07/2024 | +0.0667% | 1306.553700 | 1307.425900 | +0.872200 |
| 23/07/2024 | +0.0146% | 1306.362500 | 1306.553700 | +0.191200 |
| 22/07/2024 | +0.0673% | 1305.483400 | 1306.362500 | +0.879100 |
| 19/07/2024 | +0.0310% | 1305.079000 | 1305.483400 | +0.404400 |
| 18/07/2024 | +0.0742% | 1304.111600 | 1305.079000 | +0.967400 |
| 17/07/2024 | +0.0529% | 1303.422200 | 1304.111600 | +0.689400 |
| 15/07/2024 | +0.0292% | 1303.041500 | 1303.422200 | +0.380700 |
| 12/07/2024 | -0.0017% | 1303.063600 | 1303.041500 | -0.022100 |
| 11/07/2024 | +0.0543% | 1302.355700 | 1303.063600 | +0.707900 |
| 10/07/2024 | -0.0401% | 1302.877600 | 1302.355700 | -0.521900 |
| 09/07/2024 | +0.0404% | 1302.351500 | 1302.877600 | +0.526100 |
| 08/07/2024 | +0.1702% | 1300.136500 | 1302.351500 | +2.215000 |
| 05/07/2024 | -0.0473% | 1300.752000 | 1300.136500 | -0.615500 |
| 04/07/2024 | -0.0471% | 1301.365400 | 1300.752000 | -0.613400 |
| 03/07/2024 | +0.0368% | 1300.886500 | 1301.365400 | +0.478900 |
| 02/07/2024 | +0.0336% | 1300.449400 | 1300.886500 | +0.437100 |
| 01/07/2024 | +0.0704% | 1299.534500 | 1300.449400 | +0.914900 |
| 28/06/2024 | +0.0145% | 1299.345500 | 1299.534500 | +0.189000 |
| 27/06/2024 | +0.0024% | 1299.314300 | 1299.345500 | +0.031200 |
| 26/06/2024 | -0.0312% | 1299.719900 | 1299.314300 | -0.405600 |
| 25/06/2024 | +0.0418% | 1299.176600 | 1299.719900 | +0.543300 |
| 24/06/2024 | +0.0611% | 1298.382700 | 1299.176600 | +0.793900 |
Mostrando 401 -
500
de 1197 registros